Loading the section
HIMSHims & Hers Health, Inc.
30.92+10.19 %
Closing prices for 09 October 2026
connecting
Next earnings report: 02 November 2026 · Earnings calendar
- Day range, $
- 28.31 — 31.45
- 52-week range, $
- 13.74 — 65.30
- Turnover 30d, $
- 284M
- Sector
- Health care
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +6.62 %
- Month
- +12.68 %
- 3 months
- −10.06 %
- 6 months
- +59.14 %
- Year
- −46.85 %
- Volatility 30d
- 59.04 %
- Volatility 90d
- 83.49 %
- Beta
Questions and answers
Which exchange does HIMS trade on?
Hims & Hers Health, Inc. trades on NYSE under the ticker HIMS. The company belongs to the Health care sector. The trading history on this page starts on 13 September 2019.
What is the 52-week price range of HIMS?
Over the past 52 weeks HIMS has traded between 13.74 $ and 65.30 $. As of 09 October 2026 the price stood 33.32 % of the way from the 52-week low to the high.
How has HIMS performed over the past year?
Over one year HIMS shares fell 46.85 %; over six months they rose 59.14 %. Volatility over 90 days is 83.49 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is HIMS valued relative to its sector?
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.7, below the sector median of 3.9. Price to book is 14.3, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 28.34 | 31.45 | 28.31 | 30.92 | 16M |
| 08 October 2026 | 29.20 | 29.62 | 27.49 | 28.06 | 15M |
| 07 October 2026 | 28.87 | 29.92 | 28.75 | 29.54 | 5M |
| 06 October 2026 | 30.08 | 30.08 |