Loading the section…
The price of Rhinebeck Bancorp, Inc. (RBKB) on October 9, 2026 is 12.86 USD, -0.69% on the day. Over 52 weeks the stock traded between 6.74 USD and 13.29 USD; the price now sits 94% of the way up that range. Over the past year the price changed by +54.08%. The P/E ratio is 20.1, which is above the sector median (13.2). Market capitalization is 200.37 million USD, rank 15 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +56.90 %
Rhinebeck Bancorp, Inc. trades on Nasdaq under the ticker RBKB. The company belongs to the Financials sector. The trading history on this page starts on 17 January 2019.
Over the past 52 weeks RBKB has traded between 6.74 $ and 13.29 $. As of 9 October 2026 the price stood 93.51 % of the way from the 52-week low to the high.
Over one year RBKB shares rose 54.08 %; over six months they rose 15.38 %. Volatility over 90 days is 22.80 %. Dividends are not included: this is price change only, as of 9 October 2026.
RBKB trades at a price-to-earnings ratio of 20.1, above the sector median of 13.2. Price to sales is 67.4, above the sector median of 2.7. Price to book is 1.4, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.88 | 12.95 | 12.83 | 12.86 | 68,700 |
| 8 October 2026 | 12.92 | 13.07 | 12.85 | 12.95 | 60,400 |
| 7 October 2026 | 13.14 | 13.24 | 12.94 | 12.97 | 34,000 |
| 6 October 2026 | 13.23 | 13.29 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2 JEFFERSON PLAZA, POUGHKEEPSIE, NY, 12601, US
RBKB has a return on equity of 7.19 %, below the sector median of 9.80 %. Return on assets is 0.78 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| 13.13 |
| 13.22 |
| 68,300 |
| 5 October 2026 | 13.15 | 13.25 | 13.08 | 13.23 | 90,000 |
| 2 October 2026 | 12.97 | 13.16 | 12.97 | 13.15 | 104,500 |
| 1 October 2026 | 12.70 | 12.97 | 12.65 | 12.92 | 107,000 |
| 30 September 2026 | 12.75 | 12.83 | 12.65 | 12.69 | 77,500 |
| 29 September 2026 | 12.66 | 12.80 | 12.66 | 12.80 | 72,000 |
| 28 September 2026 | 12.83 | 12.84 | 12.66 | 12.69 | 71,400 |
| 25 September 2026 | 12.93 | 12.95 | 12.83 | 12.83 | 69,600 |
| 24 September 2026 | 12.90 | 12.94 | 12.82 | 12.85 | 122,400 |
| 23 September 2026 | 13.03 | 13.07 | 12.76 | 12.81 | 161,500 |
| 22 September 2026 | 13.11 | 13.20 | 13.02 | 13.10 | 162,500 |
| 21 September 2026 | 13.00 | 13.18 | 13.00 | 13.03 | 166,400 |
| 18 September 2026 | 12.88 | 13.10 | 12.87 | 12.99 | 855,900 |
| 17 September 2026 | 12.87 | 13.12 | 12.85 | 12.90 | 200,500 |
| 16 September 2026 | 12.92 | 12.95 | 12.81 | 12.87 | 258,500 |
| 15 September 2026 | 12.90 | 12.90 | 12.65 | 12.83 | 92,100 |
| 14 September 2026 | 12.99 | 13.00 | 12.78 | 12.86 | 64,600 |