Loading the section…
The price of Flagstar Bank, N.A. (FLG) on October 9, 2026 is 11.32 USD, -0.26% on the day. Over 52 weeks the stock traded between 10.57 USD and 15.44 USD; the price now sits 15% of the way up that range. Over the past year the price changed by -5.35%. Market capitalization is 4.72 billion USD, rank 1 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 23 October 2026 · Earnings calendar
Change over the period shown (line colour): −2.33 %
Flagstar Bank, N.A. trades on NYSE under the ticker FLG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FLG has traded between 10.57 $ and 15.44 $. As of 9 October 2026 the price stood 15.40 % of the way from the 52-week low to the high.
Over one year FLG shares fell 5.35 %; over six months they fell 19.37 %. Volatility over 90 days is 22.86 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.1, below the sector median of 2.7. Price to book is 0.6, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 11.32 | 11.46 | 11.19 | 11.32 | 6M |
| 8 October 2026 | 11.25 | 11.39 | 11.11 | 11.35 | 7M |
| 7 October 2026 | 11.46 | 11.48 | 11.25 | 11.30 | 6M |
| 6 October 2026 | 11.63 | 11.72 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Flagstar Bank, N.A. (FLG) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 4.3bn $, net income was -56.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:102 DUFFY AVENUE, HICKSVILLE, NY, 11801, US
Flagstar Bank, N.A. reported revenue of 4.3B $ and a net loss of 56M $ over the last four quarters. Net margin is −1.31 %. Revenue changed by −23.52 % year over year. Earnings per share are −0.21 $. Market capitalisation is 4.7B $.
FLG has a return on equity of −0.69 %, below the sector median of 9.80 %. Return on assets is −0.06 %, below the sector median of 1.13 %.
| 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| FBLAFB Bancorp, Inc. | 16.77 | −2.78 % | 2M |
| 11.54 |
| 11.56 |
| 6M |
| 5 October 2026 | 11.68 | 11.79 | 11.52 | 11.57 | 8M |
| 2 October 2026 | 11.79 | 11.94 | 11.69 | 11.70 | 4M |
| 1 October 2026 | 11.56 | 11.74 | 11.36 | 11.69 | 7M |
| 30 September 2026 | 11.88 | 11.98 | 11.66 | 11.67 | 6M |
| 29 September 2026 | 12.05 | 12.09 | 11.78 | 11.84 | 7M |
| 28 September 2026 | 12.28 | 12.34 | 12.01 | 12.04 | 6M |
| 25 September 2026 | 12.45 | 12.52 | 12.37 | 12.37 | 6M |
| 24 September 2026 | 12.33 | 12.44 | 12.22 | 12.39 | 5M |
| 23 September 2026 | 12.52 | 12.56 | 12.27 | 12.30 | 5M |
| 22 September 2026 | 12.68 | 12.84 | 12.54 | 12.54 | 7M |
| 21 September 2026 | 12.69 | 12.71 | 12.55 | 12.59 | 3M |
| 18 September 2026 | 12.60 | 12.64 | 12.43 | 12.55 | 7M |
| 17 September 2026 | 12.75 | 12.79 | 12.63 | 12.66 | 4M |
| 16 September 2026 | 12.87 | 12.91 | 12.44 | 12.58 | 6M |
| 15 September 2026 | 13.04 | 13.06 | 12.82 | 12.84 | 6M |
| 14 September 2026 | 13.10 | 13.21 | 13.00 | 13.02 | 5M |