Loading the section…
The price of Southern Missouri Bancorp, Inc. (SMBC) on October 9, 2026 is 69.93 USD, -2.15% on the day. Over 52 weeks the stock traded between 47.60 USD and 79.86 USD; the price now sits 69% of the way up that range. Over the past year the price changed by +33.12%. The P/E ratio is 12.4, which is below the sector median (13.2). Market capitalization is 837.81 million USD, rank 5 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
Change over the period shown (line colour): +38.39 %
Southern Missouri Bancorp, Inc. trades on Nasdaq under the ticker SMBC. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SMBC has traded between 47.60 $ and 79.86 $. As of 9 October 2026 the price stood 69.22 % of the way from the 52-week low to the high.
Over one year SMBC shares rose 33.12 %; over six months they rose 4.69 %. Volatility over 90 days is 18.20 %. Dividends are not included: this is price change only, as of 9 October 2026.
SMBC trades at a price-to-earnings ratio of 12.4, below the sector median of 13.2. Price to sales is 2.9, above the sector median of 2.7. Price to book is 1.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 71.26 | 71.66 | 69.83 | 69.93 | 100,600 |
| 8 October 2026 | 70.98 | 71.78 | 70.64 | 71.47 | 72,400 |
| 7 October 2026 | 70.84 | 71.55 | 70.40 | 70.93 | 70,900 |
| 6 October 2026 | 72.18 | 72.43 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2991 OAK GROVE ROAD, POPLAR BLUFF, MO, 63901, US
Southern Missouri Bancorp, Inc. reported revenue of 287M $ and net income of 67M $ over the last four quarters. Net margin is 23.48 %. Revenue changed by +5.70 % year over year. Earnings per share are 5.99 $. Market capitalisation is 838M $.
SMBC has a return on equity of 11.74 %, above the sector median of 9.80 %. Return on assets is 1.31 %, above the sector median of 1.13 %.
Southern Missouri Bancorp, Inc. pays dividends quarterly: 1.02 $ per share over the past twelve months, a yield of 1.46 %. The latest payment was 0.27 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 10 years in a row.
| 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| FBLAFB Bancorp, Inc. | 16.77 | −2.78 % | 2M |
| 71.53 |
| 71.61 |
| 50,900 |
| 5 October 2026 | 72.17 | 72.36 | 71.31 | 71.90 | 75,400 |
| 2 October 2026 | 71.92 | 72.71 | 71.77 | 72.59 | 56,000 |
| 1 October 2026 | 70.90 | 71.48 | 70.00 | 71.36 | 90,700 |
| 30 September 2026 | 71.04 | 71.31 | 69.90 | 70.90 | 82,600 |
| 29 September 2026 | 71.72 | 71.85 | 70.48 | 70.95 | 58,800 |
| 28 September 2026 | 72.23 | 72.50 | 71.36 | 71.50 | 54,600 |
| 25 September 2026 | 72.33 | 72.80 | 71.98 | 72.26 | 68,700 |
| 24 September 2026 | 71.65 | 72.31 | 71.35 | 72.21 | 108,300 |
| 23 September 2026 | 71.28 | 71.80 | 71.10 | 71.33 | 54,200 |
| 22 September 2026 | 72.33 | 72.81 | 71.37 | 71.45 | 102,500 |
| 21 September 2026 | 72.42 | 73.00 | 71.93 | 72.03 | 86,700 |
| 18 September 2026 | 72.01 | 72.67 | 71.69 | 72.49 | 202,800 |
| 17 September 2026 | 73.14 | 73.14 | 72.11 | 72.39 | 76,000 |
| 16 September 2026 | 73.54 | 73.74 | 71.54 | 72.52 | 81,900 |
| 15 September 2026 | 72.98 | 73.79 | 72.78 | 73.49 | 83,400 |
| 14 September 2026 | 73.28 | 73.85 | 72.83 | 73.30 | 79,100 |