Loading the section…
The price of Home Bancorp, Inc. (HBCP) on October 9, 2026 is 65.67 USD, -1.54% on the day. Over 52 weeks the stock traded between 50.54 USD and 74.50 USD; the price now sits 63% of the way up that range. Over the past year the price changed by +20.61%. The P/E ratio is 11.1, which is below the sector median (13.2). Market capitalization is 514.45 million USD, rank 8 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 19 October 2026 · Earnings calendar
Change over the period shown (line colour): +24.30 %
Home Bancorp, Inc. trades on Nasdaq under the ticker HBCP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HBCP has traded between 50.54 $ and 74.50 $. As of 9 October 2026 the price stood 63.15 % of the way from the 52-week low to the high.
Over one year HBCP shares rose 20.61 %; over six months they rose 1.22 %. Volatility over 90 days is 19.89 %. Dividends are not included: this is price change only, as of 9 October 2026.
HBCP trades at a price-to-earnings ratio of 11.1, below the sector median of 13.2. Price to sales is 2.6, below the sector median of 2.7. Price to book is 1.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 66.70 | 66.81 | 65.64 | 65.67 | 35,000 |
| 8 October 2026 | 65.75 | 67.08 | 65.75 | 66.70 | 57,000 |
| 7 October 2026 | 66.60 | 66.99 | 65.90 | 66.10 | 65,400 |
| 6 October 2026 | 67.69 | 67.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:503 KALISTE SALOOM ROAD, LAFAYETTE, LA, 70508, US
Home Bancorp, Inc. reported revenue of 194M $ and net income of 46M $ over the last four quarters. Net margin is 23.91 %. Revenue changed by +3.44 % year over year. Earnings per share are 5.95 $. Market capitalisation is 514M $.
HBCP has a return on equity of 10.45 %, above the sector median of 9.80 %. Return on assets is 1.31 %, above the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| FBLAFB Bancorp, Inc. | 16.77 | −2.78 % | 2M |
| 67.09 |
| 67.21 |
| 40,000 |
| 5 October 2026 | 67.53 | 67.75 | 67.10 | 67.37 | 87,100 |
| 2 October 2026 | 67.34 | 68.20 | 67.06 | 67.53 | 46,900 |
| 1 October 2026 | 66.15 | 66.94 | 65.09 | 66.85 | 74,200 |
| 30 September 2026 | 66.44 | 66.98 | 65.55 | 66.06 | 76,300 |
| 29 September 2026 | 67.01 | 67.97 | 65.90 | 66.49 | 42,900 |
| 28 September 2026 | 67.52 | 67.98 | 67.03 | 67.06 | 110,100 |
| 25 September 2026 | 67.72 | 68.45 | 67.45 | 67.60 | 71,700 |
| 24 September 2026 | 67.58 | 67.72 | 67.01 | 67.72 | 58,300 |
| 23 September 2026 | 67.51 | 68.10 | 67.06 | 67.17 | 49,500 |
| 22 September 2026 | 68.58 | 68.98 | 67.69 | 68.11 | 51,500 |
| 21 September 2026 | 68.66 | 69.00 | 68.13 | 68.13 | 47,900 |
| 18 September 2026 | 68.13 | 68.66 | 67.11 | 68.57 | 154,800 |
| 17 September 2026 | 69.05 | 69.30 | 68.07 | 68.60 | 66,900 |
| 16 September 2026 | 69.94 | 69.94 | 67.36 | 68.65 | 60,100 |
| 15 September 2026 | 69.12 | 70.05 | 69.12 | 69.64 | 44,900 |
| 14 September 2026 | 69.07 | 70.02 | 69.00 | 69.41 | 77,500 |