Loading the section
The price of Avidia Bancorp, Inc. (AVBC) on October 9, 2026 is 21.89 USD, -0.59% on the day. Over 52 weeks the stock traded between 14.31 USD and 22.90 USD; the price now sits 88% of the way up that range. Over the past year the price changed by +46.81%. The P/E ratio is 31.0, which is above the sector median (13.4). Market capitalization is 442.78 million USD, rank 10 among 23 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
Avidia Bancorp, Inc. trades on NYSE under the ticker AVBC. The company belongs to the Financials sector. The trading history on this page starts on 01 August 2025.
Over the past 52 weeks AVBC has traded between 14.31 $ and 22.90 $. As of 09 October 2026 the price stood 88.27 % of the way from the 52-week low to the high.
Over one year AVBC shares rose 46.81 %; over six months they rose 7.09 %. Volatility over 90 days is 26.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
AVBC trades at a price-to-earnings ratio of 30.7, above the sector median of 13.2. Price to sales is 3.3, above the sector median of 2.7. Price to book is 1.1, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.89 | 22.04 | 21.83 | 21.89 | 102,900 |
| 08 October 2026 | 21.90 | 22.17 | 21.74 | 22.02 | 100,900 |
| 07 October 2026 | 21.90 | 22.03 | 21.80 | 21.92 | 92,600 |
| 06 October 2026 | 21.99 | 22.33 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:42 MAIN STREET, HUDSON, MA, 01749, US
Avidia Bancorp, Inc. reported revenue of 133M $ and net income of 14M $ over the last four quarters. Net margin is 10.74 %. Revenue changed by +6.56 % year over year. Earnings per share are −0.18 $. Market capitalisation is 439M $.
AVBC has a return on equity of 3.73 %, below the sector median of 9.80 %. Return on assets is 0.51 %, below the sector median of 1.13 %.
| 6M |
| NBBKNB Bancorp, Inc. | 22.12 | −1.91 % | 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| FBLAFB Bancorp, Inc. | 16.77 | −2.78 % | 2M |
| 21.98 |
| 22.20 |
| 135,700 |
| 05 October 2026 | 22.28 | 22.28 | 21.91 | 21.93 | 121,500 |
| 02 October 2026 | 21.81 | 22.27 | 21.79 | 22.24 | 114,500 |
| 01 October 2026 | 21.60 | 21.72 | 21.31 | 21.66 | 140,100 |
| 30 September 2026 | 21.60 | 21.68 | 21.44 | 21.60 | 121,100 |
| 29 September 2026 | 21.70 | 21.70 | 21.37 | 21.53 | 91,300 |
| 28 September 2026 | 21.62 | 21.87 | 21.61 | 21.71 | 87,500 |
| 25 September 2026 | 21.74 | 21.90 | 21.65 | 21.68 | 85,400 |
| 24 September 2026 | 21.75 | 21.86 | 21.48 | 21.69 | 170,800 |
| 23 September 2026 | 21.74 | 21.81 | 21.53 | 21.63 | 106,100 |
| 22 September 2026 | 22.06 | 22.21 | 21.78 | 21.78 | 132,800 |
| 21 September 2026 | 22.55 | 22.55 | 21.90 | 21.92 | 174,200 |
| 18 September 2026 | 22.15 | 22.59 | 21.96 | 22.59 | 515,300 |
| 17 September 2026 | 22.25 | 22.36 | 22.13 | 22.19 | 124,800 |
| 16 September 2026 | 22.20 | 22.34 | 21.96 | 22.29 | 173,500 |
| 15 September 2026 | 22.09 | 22.15 | 21.73 | 21.92 | 99,000 |
| 14 September 2026 | 21.89 | 22.41 | 21.84 | 22.18 | 280,400 |