Loading the section
The price of Beacon Financial Corporation (BBT) on October 9, 2026 is 27.19 USD, -1.06% on the day. Over 52 weeks the stock traded between 22.81 USD and 32.83 USD; the price now sits 44% of the way up that range. Over the past year the price changed by +13.39%. The P/E ratio is 19.5, which is above the sector median (13.2). Market capitalization is 2.28 billion USD, rank 2 among 23 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Beacon Financial Corporation trades on NYSE under the ticker BBT. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBT has traded between 22.81 $ and 32.83 $. As of 09 October 2026 the price stood 43.71 % of the way from the 52-week low to the high.
Over one year BBT shares rose 13.39 %; over six months they fell 14.55 %. Volatility over 90 days is 22.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
BBT trades at a price-to-earnings ratio of 19.5, above the sector median of 13.2. Price to sales is 2.4, below the sector median of 2.7. Price to book is 0.9, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.42 | 27.84 | 27.05 | 27.19 | 662,500 |
| 08 October 2026 | 27.32 | 27.64 | 27.15 | 27.48 | 2M |
| 07 October 2026 | 27.66 | 27.71 | 27.22 | 27.31 | 957,800 |
| 06 October 2026 | 28.17 | 28.27 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Beacon Financial Corporation (BBT) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 971.4m $, net income was 117.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:131 CLARENDON STREET, BOSTON, MA, 02116, US
Beacon Financial Corporation reported revenue of 971M $ and net income of 117M $ over the last four quarters. Net margin is 12.08 %. Revenue changed by +54.99 % year over year. Earnings per share are 1.39 $. Market capitalisation is 2.3B $.
BBT has a return on equity of 4.69 %, below the sector median of 9.80 %. Return on assets is 0.53 %, below the sector median of 1.13 %.
| 6M |
| TCBXThird Coast Bancshares, Inc. | 41.34 | −1.03 % | 5M |
| HBCPHome Bancorp, Inc. | 65.67 | −1.54 % | 4M |
| AVBCAvidia Bancorp, Inc. | 21.89 | −0.59 % | 4M |
| FBLAFB Bancorp, Inc. | 16.77 | −2.78 % | 2M |
| 27.82 |
| 27.93 |
| 634,300 |
| 05 October 2026 | 28.38 | 28.43 | 28.04 | 28.13 | 679,700 |
| 02 October 2026 | 28.30 | 28.61 | 28.15 | 28.34 | 736,800 |
| 01 October 2026 | 27.84 | 28.18 | 27.38 | 28.10 | 1M |
| 30 September 2026 | 27.79 | 28.23 | 27.76 | 27.99 | 2M |
| 29 September 2026 | 27.87 | 27.97 | 27.37 | 27.74 | 1M |
| 28 September 2026 | 28.17 | 28.29 | 27.81 | 27.81 | 1M |
| 25 September 2026 | 28.47 | 28.54 | 28.02 | 28.19 | 2M |
| 24 September 2026 | 28.04 | 28.19 | 27.76 | 28.00 | 1M |
| 23 September 2026 | 28.38 | 28.50 | 27.89 | 27.91 | 1M |
| 22 September 2026 | 28.90 | 28.99 | 28.31 | 28.42 | 1M |
| 21 September 2026 | 30.03 | 30.54 | 28.75 | 28.75 | 3M |
| 18 September 2026 | 30.72 | 30.95 | 30.50 | 30.83 | 2M |
| 17 September 2026 | 31.34 | 31.41 | 30.84 | 30.98 | 605,900 |
| 16 September 2026 | 31.35 | 31.42 | 30.55 | 31.12 | 1M |
| 15 September 2026 | 31.33 | 31.71 | 31.22 | 31.33 | 1M |
| 14 September 2026 | 31.35 | 31.72 | 31.35 | 31.36 | 1M |