Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
3D Printing (The) ETF trades on Cboe BZX under the ticker PRNT. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PRNT has traded between 19.82 $ and 26.65 $. As of 09 October 2026 the price stood 80.18 % of the way from the 52-week low to the high.
Over one year PRNT shares rose 5.62 %; over six months they rose 18.93 %. Volatility over 90 days is 22.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.88 | 25.30 | 24.88 | 25.30 | 1,500 |
| 07 October 2026 | 25.25 | 25.51 | 25.25 | 25.48 | 6,000 |
| 06 October 2026 | 25.19 | 25.89 | 25.19 | 25.83 | 5,100 |
| 05 October 2026 | 25.37 | 25.64 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| ARKWARK Next Generation Internet ETF | 167.25 | +1.93 % | 11M |
| ARKFARK Blockchain & Fintech Innovation ETF | 47.64 | +2.63 % | 5M |
| IZRLARK Israel Innovative Technology ETF | 28.46 | +1.81 % | 223,898 |
| 25.37 |
| 25.61 |
| 18,900 |
| 02 October 2026 | 25.33 | 25.46 | 25.18 | 25.24 | 2,000 |
| 01 October 2026 | 24.88 | 25.07 | 24.80 | 25.07 | 5,700 |
| 30 September 2026 | 24.88 | 24.97 | 24.80 | 24.80 | 2,700 |
| 29 September 2026 | 24.94 | 24.99 | 24.87 | 24.87 | 1,000 |
| 28 September 2026 | 24.65 | 25.00 | 24.65 | 25.00 | 4,300 |
| 25 September 2026 | 24.89 | 25.22 | 24.89 | 25.16 | 3,100 |
| 24 September 2026 | 24.90 | 25.01 | 24.78 | 24.91 | 1,700 |
| 23 September 2026 | 24.93 | 25.08 | 24.92 | 24.98 | 2,200 |
| 22 September 2026 | 24.86 | 25.10 | 24.80 | 25.10 | 4,900 |
| 21 September 2026 | 24.76 | 24.76 | 24.60 | 24.66 | 5,400 |
| 18 September 2026 | 24.40 | 24.53 | 24.30 | 24.53 | 1,900 |
| 17 September 2026 | 24.49 | 24.59 | 24.49 | 24.54 | 1,800 |
| 16 September 2026 | 23.98 | 24.25 | 23.82 | 23.98 | 3,100 |
| 15 September 2026 | 24.00 | 24.00 | 23.78 | 23.86 | 8,700 |
| 14 September 2026 | 24.07 | 24.24 | 23.91 | 24.09 | 32,400 |
| 11 September 2026 | 23.98 | 24.24 | 23.98 | 24.09 | 4,400 |