Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ARK Space & Defense Innovation ETF trades on Cboe BZX under the ticker ARKX. The trading history on this page starts on 30 March 2021.
Over the past 52 weeks ARKX has traded between 25.17 $ and 37.89 $. As of 09 October 2026 the price stood 54.25 % of the way from the 52-week low to the high.
Over one year ARKX shares rose 2.33 %; over six months they rose 2.72 %. Volatility over 90 days is 31.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 32.38 | 32.51 | 31.86 | 32.07 | 548,200 |
| 07 October 2026 | 32.83 | 32.85 | 32.28 | 32.62 | 789,600 |
| 06 October 2026 | 33.05 | 33.46 | 33.05 | 33.23 | 695,200 |
| 05 October 2026 | 32.70 | 32.97 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 11M |
| ARKFARK Blockchain & Fintech Innovation ETF | 47.64 | +2.63 % | 5M |
| IZRLARK Israel Innovative Technology ETF | 28.46 | +1.81 % | 223,898 |
| PRNT3D Printing (The) ETF | 25.48 | +0.81 % | 132,185 |
| 32.53 |
| 32.91 |
| 795,500 |
| 02 October 2026 | 32.35 | 32.84 | 32.28 | 32.68 | 803,700 |
| 01 October 2026 | 32.04 | 32.23 | 31.79 | 31.97 | 718,100 |
| 30 September 2026 | 32.02 | 32.34 | 31.90 | 31.90 | 489,000 |
| 29 September 2026 | 32.22 | 32.30 | 31.84 | 31.92 | 563,200 |
| 28 September 2026 | 32.47 | 32.47 | 32.05 | 32.07 | 416,800 |
| 25 September 2026 | 32.96 | 33.03 | 32.56 | 32.70 | 432,800 |
| 24 September 2026 | 32.39 | 32.93 | 32.25 | 32.77 | 252,700 |
| 23 September 2026 | 32.99 | 33.14 | 32.62 | 32.67 | 227,700 |
| 22 September 2026 | 33.00 | 33.11 | 32.72 | 33.04 | 284,200 |
| 21 September 2026 | 32.42 | 33.02 | 32.42 | 32.90 | 503,900 |
| 18 September 2026 | 32.43 | 32.49 | 31.84 | 32.12 | 291,800 |
| 17 September 2026 | 32.14 | 32.40 | 32.13 | 32.30 | 315,800 |
| 16 September 2026 | 31.59 | 31.89 | 31.22 | 31.58 | 653,900 |
| 15 September 2026 | 31.72 | 31.83 | 31.25 | 31.51 | 344,100 |
| 14 September 2026 | 31.23 | 31.90 | 31.23 | 31.65 | 520,800 |
| 11 September 2026 | 31.94 | 31.98 | 31.63 | 31.84 | 296,200 |