Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ARK Blockchain & Fintech Innovation ETF trades on Cboe BZX under the ticker ARKF. The trading history on this page starts on 04 February 2019.
Over the past 52 weeks ARKF has traded between 35.82 $ and 59.20 $. As of 09 October 2026 the price stood 45.33 % of the way from the 52-week low to the high.
Over one year ARKF shares fell 19.91 %; over six months they rose 20.98 %. Volatility over 90 days is 33.01 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 46.48 | 46.76 | 46.07 | 46.42 | 125,500 |
| 07 October 2026 | 46.00 | 46.26 | 45.69 | 46.10 | 130,400 |
| 06 October 2026 | 46.90 | 47.25 | 46.72 | 46.72 | 101,300 |
| 05 October 2026 | 45.99 | 46.68 |
The fund manager does not publish holdings for this fund.
| 12M |
| ARKWARK Next Generation Internet ETF | 167.25 | +1.93 % | 11M |
| IZRLARK Israel Innovative Technology ETF | 28.46 | +1.81 % | 223,898 |
| PRNT3D Printing (The) ETF | 25.48 | +0.81 % | 132,185 |
| 45.97 |
| 46.50 |
| 118,300 |
| 02 October 2026 | 46.35 | 46.67 | 45.45 | 45.53 | 117,900 |
| 01 October 2026 | 45.50 | 45.92 | 45.21 | 45.55 | 100,300 |
| 30 September 2026 | 46.43 | 46.48 | 45.46 | 45.53 | 87,300 |
| 29 September 2026 | 46.38 | 46.38 | 45.62 | 46.00 | 82,800 |
| 28 September 2026 | 46.25 | 46.46 | 45.76 | 45.97 | 87,200 |
| 25 September 2026 | 47.31 | 47.39 | 46.45 | 46.88 | 72,900 |
| 24 September 2026 | 46.64 | 47.43 | 46.64 | 47.40 | 180,300 |
| 23 September 2026 | 47.44 | 47.81 | 46.79 | 46.97 | 56,400 |
| 22 September 2026 | 47.78 | 48.13 | 47.50 | 47.74 | 72,300 |
| 21 September 2026 | 46.87 | 47.63 | 46.51 | 47.50 | 121,300 |
| 18 September 2026 | 44.96 | 45.78 | 44.89 | 45.75 | 90,700 |
| 17 September 2026 | 44.75 | 44.77 | 44.30 | 44.65 | 51,800 |
| 16 September 2026 | 44.79 | 44.79 | 43.43 | 43.98 | 108,500 |
| 15 September 2026 | 45.66 | 45.72 | 44.65 | 44.89 | 91,700 |
| 14 September 2026 | 45.23 | 46.56 | 45.23 | 46.43 | 318,600 |
| 11 September 2026 | 45.22 | 45.80 | 44.95 | 45.09 | 112,800 |