Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ARK Genomic Revolution ETF trades on Cboe BZX under the ticker ARKG. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARKG has traded between 24.60 $ and 58.83 $. As of 09 October 2026 the price stood 72.13 % of the way from the 52-week low to the high.
Over one year ARKG shares rose 64.30 %; over six months they rose 82.08 %. Volatility over 90 days is 48.87 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 49.11 | 49.49 | 48.29 | 49.29 | 6M |
| 07 October 2026 | 50.61 | 51.83 | 49.67 | 50.14 | 7M |
| 06 October 2026 | 57.77 | 58.83 | 51.54 | 51.75 | 14M |
| 05 October 2026 | 53.93 | 57.04 |
The fund manager does not publish holdings for this fund.
| 11M |
| ARKFARK Blockchain & Fintech Innovation ETF | 47.64 | +2.63 % | 5M |
| IZRLARK Israel Innovative Technology ETF | 28.46 | +1.81 % | 223,898 |
| PRNT3D Printing (The) ETF | 25.48 | +0.81 % | 132,185 |
| 53.44 |
| 56.77 |
| 6M |
| 02 October 2026 | 53.89 | 54.78 | 53.10 | 54.00 | 3M |
| 01 October 2026 | 54.19 | 54.87 | 53.04 | 53.17 | 4M |
| 30 September 2026 | 54.25 | 55.30 | 54.06 | 54.22 | 4M |
| 29 September 2026 | 53.62 | 54.95 | 53.03 | 53.95 | 4M |
| 28 September 2026 | 52.77 | 54.06 | 52.57 | 53.35 | 3M |
| 25 September 2026 | 53.98 | 53.98 | 52.27 | 53.36 | 3M |
| 24 September 2026 | 50.57 | 53.71 | 50.18 | 53.53 | 6M |
| 23 September 2026 | 52.53 | 53.00 | 50.66 | 50.92 | 5M |
| 22 September 2026 | 51.97 | 53.41 | 51.13 | 52.87 | 3M |
| 21 September 2026 | 52.31 | 52.44 | 51.44 | 51.81 | 4M |
| 18 September 2026 | 51.59 | 52.08 | 50.93 | 51.64 | 7M |
| 17 September 2026 | 49.05 | 52.09 | 49.05 | 51.59 | 9M |
| 16 September 2026 | 48.04 | 49.17 | 47.22 | 47.85 | 4M |
| 15 September 2026 | 46.71 | 47.84 | 46.56 | 47.71 | 3M |
| 14 September 2026 | 45.13 | 46.97 | 45.13 | 46.80 | 7M |
| 11 September 2026 | 45.76 | 46.25 | 45.29 | 45.56 | 2M |