Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ARK Innovation ETF trades on Cboe BZX under the ticker ARKK. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARKK has traded between 62.95 $ and 94.82 $. As of 09 October 2026 the price stood 77.35 % of the way from the 52-week low to the high.
Over one year ARKK shares fell 1.69 %; over six months they rose 27.10 %. Volatility over 90 days is 37.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 88.15 | 88.41 | 86.60 | 87.60 | 5M |
| 07 October 2026 | 88.60 | 88.96 | 87.78 | 88.30 | 6M |
| 06 October 2026 | 93.96 | 94.82 | 90.27 | 90.49 | 5M |
| 05 October 2026 | 90.13 | 93.02 |
The fund manager does not publish holdings for this fund.
| 11M |
| ARKFARK Blockchain & Fintech Innovation ETF | 47.64 | +2.63 % | 5M |
| IZRLARK Israel Innovative Technology ETF | 28.46 | +1.81 % | 223,898 |
| PRNT3D Printing (The) ETF | 25.48 | +0.81 % | 132,185 |
| 89.83 |
| 92.78 |
| 4M |
| 02 October 2026 | 90.18 | 91.45 | 89.24 | 89.83 | 6M |
| 01 October 2026 | 89.34 | 89.92 | 88.46 | 88.58 | 4M |
| 30 September 2026 | 90.08 | 90.33 | 88.97 | 89.10 | 4M |
| 29 September 2026 | 90.00 | 90.49 | 88.90 | 89.45 | 4M |
| 28 September 2026 | 89.84 | 90.44 | 88.66 | 89.25 | 4M |
| 25 September 2026 | 92.02 | 92.20 | 89.72 | 90.77 | 4M |
| 24 September 2026 | 88.94 | 91.86 | 88.76 | 91.70 | 5M |
| 23 September 2026 | 91.38 | 92.03 | 89.67 | 89.77 | 4M |
| 22 September 2026 | 91.00 | 91.94 | 90.48 | 91.61 | 5M |
| 21 September 2026 | 90.05 | 90.99 | 89.86 | 90.72 | 6M |
| 18 September 2026 | 87.55 | 88.33 | 87.01 | 88.23 | 4M |
| 17 September 2026 | 85.04 | 87.17 | 85.04 | 86.92 | 7M |
| 16 September 2026 | 83.88 | 84.57 | 82.04 | 83.18 | 5M |
| 15 September 2026 | 83.90 | 84.32 | 82.91 | 83.49 | 4M |
| 14 September 2026 | 82.59 | 85.19 | 82.49 | 84.72 | 5M |
| 11 September 2026 | 83.63 | 84.79 | 83.50 | 83.58 | 3M |