Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
ARK Israel Innovative Technology ETF trades on Cboe BZX under the ticker IZRL. The trading history on this page starts on 05 December 2017.
Over the past 52 weeks IZRL has traded between 25.96 $ and 32.76 $. As of 09 October 2026 the price stood 28.68 % of the way from the 52-week low to the high.
Over one year IZRL shares fell 4.50 %; over six months they fell 1.31 %. Volatility over 90 days is 22.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 28.13 | 28.13 | 27.80 | 27.91 | 5,200 |
| 07 October 2026 | 28.04 | 28.04 | 27.88 | 27.93 | 9,000 |
| 06 October 2026 | 28.82 | 28.90 | 28.42 | 28.42 | 15,000 |
| 05 October 2026 | 28.74 | 28.90 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 12M |
| ARKWARK Next Generation Internet ETF | 167.25 | +1.93 % | 11M |
| ARKFARK Blockchain & Fintech Innovation ETF | 47.64 | +2.63 % | 5M |
| PRNT3D Printing (The) ETF | 25.48 | +0.81 % | 132,185 |
| 28.59 |
| 28.89 |
| 6,600 |
| 02 October 2026 | 28.41 | 29.28 | 28.40 | 28.80 | 14,800 |
| 01 October 2026 | 28.62 | 28.76 | 28.48 | 28.56 | 5,700 |
| 30 September 2026 | 28.06 | 28.75 | 28.06 | 28.56 | 15,200 |
| 29 September 2026 | 27.61 | 28.40 | 27.61 | 28.18 | 9,100 |
| 28 September 2026 | 28.25 | 28.35 | 28.07 | 28.16 | 6,100 |
| 25 September 2026 | 28.84 | 28.84 | 28.43 | 28.56 | 6,300 |
| 24 September 2026 | 28.51 | 28.74 | 28.50 | 28.56 | 2,100 |
| 23 September 2026 | 29.09 | 29.35 | 28.60 | 28.60 | 4,200 |
| 22 September 2026 | 29.46 | 29.46 | 28.71 | 29.26 | 7,200 |
| 21 September 2026 | 28.32 | 29.07 | 28.32 | 28.99 | 3,700 |
| 18 September 2026 | 28.27 | 28.47 | 28.27 | 28.45 | 2,100 |
| 17 September 2026 | 28.61 | 28.80 | 28.61 | 28.65 | 8,700 |
| 16 September 2026 | 28.63 | 28.64 | 28.13 | 28.29 | 5,600 |
| 15 September 2026 | 28.21 | 28.53 | 28.21 | 28.38 | 6,600 |
| 14 September 2026 | 28.00 | 28.90 | 28.00 | 28.80 | 9,000 |
| 11 September 2026 | 28.35 | 28.65 | 28.35 | 28.57 | 6,900 |