Loading the section…
The price of PRA Group, Inc. (PRAA) on October 9, 2026 is 20.03 USD, -1.43% on the day. Over 52 weeks the stock traded between 10.25 USD and 22.55 USD; the price now sits 80% of the way up that range. Over the past year the price changed by +43.69%. Market capitalization is 763.96 million USD, rank 2 among 5 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 2 November 2026 · Earnings calendar
Change over the period shown (line colour): +47.17 %
PRA Group, Inc. trades on Nasdaq under the ticker PRAA. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PRAA has traded between 10.25 $ and 22.55 $. As of 9 October 2026 the price stood 79.51 % of the way from the 52-week low to the high.
Over one year PRAA shares rose 43.69 %; over six months they rose 4.76 %. Volatility over 90 days is 48.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 2.7. Price to book is 0.8, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 20.30 | 20.65 | 19.94 | 20.03 | 192,900 |
| 8 October 2026 | 20.06 | 20.66 | 19.94 | 20.32 | 388,000 |
| 7 October 2026 | 19.75 | 20.46 | 19.54 | 20.28 | 327,500 |
| 6 October 2026 | 19.60 | 20.06 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:120 CORPORATE BLVD STE 100, NORFOLK, VA, 23502, US
PRA Group, Inc. reported revenue of 1.2B $ and a net loss of 281M $ over the last four quarters. Net margin is −22.51 %. Revenue changed by +10.47 % year over year. Earnings per share are −7.15 $. Market capitalisation is 764M $.
PRAA has a return on equity of −28.00 %, below the sector median of 9.80 %. Return on assets is −5.39 %, below the sector median of 1.13 %. Operating margin is −0.13 %, below the sector median of 1.07 %.
| 3M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 19.26 |
| 20.04 |
| 446,100 |
| 5 October 2026 | 19.01 | 19.60 | 18.59 | 19.41 | 417,200 |
| 2 October 2026 | 19.10 | 19.80 | 18.81 | 18.87 | 462,900 |
| 1 October 2026 | 19.37 | 19.55 | 18.72 | 18.86 | 553,500 |
| 30 September 2026 | 19.33 | 19.54 | 19.06 | 19.49 | 421,900 |
| 29 September 2026 | 19.75 | 19.91 | 18.27 | 19.44 | 635,800 |
| 28 September 2026 | 20.65 | 21.05 | 19.46 | 20.05 | 533,500 |
| 25 September 2026 | 20.22 | 20.72 | 20.10 | 20.65 | 365,200 |
| 24 September 2026 | 20.11 | 20.86 | 20.11 | 20.24 | 506,900 |
| 23 September 2026 | 20.39 | 20.39 | 19.60 | 20.11 | 446,000 |
| 22 September 2026 | 20.98 | 21.29 | 20.01 | 20.58 | 449,300 |
| 21 September 2026 | 21.16 | 21.16 | 20.30 | 20.60 | 915,100 |
| 18 September 2026 | 20.38 | 21.21 | 19.80 | 21.00 | 858,600 |
| 17 September 2026 | 20.32 | 20.61 | 19.83 | 20.57 | 618,200 |
| 16 September 2026 | 19.12 | 20.13 | 19.12 | 20.07 | 588,700 |
| 15 September 2026 | 19.23 | 19.48 | 18.86 | 19.29 | 341,000 |
| 14 September 2026 | 18.93 | 19.46 | 18.69 | 19.39 | 344,500 |