Loading the section
The price of Eightco Holdings Inc. (ORBS) on October 9, 2026 is 0.8400 USD, -8.00% on the day. Over 52 weeks the stock traded between 0.5660 USD and 11.01 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -91.82%. Market capitalization is 53.16 million USD, rank 5 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Eightco Holdings Inc. trades on Nasdaq under the ticker ORBS. The company belongs to the Financials sector. The trading history on this page starts on 18 May 2022.
Over the past 52 weeks ORBS has traded between 0.5660 $ and 11.01 $. As of 09 October 2026 the price stood 2.62 % of the way from the 52-week low to the high.
Over one year ORBS shares fell 91.82 %; over six months they fell 0.47 %. Volatility over 90 days is 108.39 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 1.7, below the sector median of 2.7. Price to book is 0.2, below the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 0.9200 | 0.9370 | 0.8350 | 0.8400 | 27M |
| 08 October 2026 | 1.02 | 1.02 | 0.8800 | 0.9130 | 31M |
| 07 October 2026 | 1.01 | 1.04 | 0.9510 | 1.04 | 17M |
| 06 October 2026 | 1.10 | 1.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:101 LARRY HOLMES DR. SUITE 313, EASTON, PA, 18042, US
Eightco Holdings Inc. reported revenue of 31M $ and a net loss of 336M $ over the last four quarters. Net margin is −1,095.69 %. Revenue changed by −26.33 % year over year. Earnings per share are −3.62 $. Market capitalisation is 53M $.
ORBS has a return on equity of −103.98 %, below the sector median of 9.80 %. Return on assets is −98.52 %, below the sector median of 1.13 %. Operating margin is −216.50 %, below the sector median of 1.07 %.
| 3M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 1.02 |
| 1.06 |
| 12M |
| 05 October 2026 | 1.18 | 1.18 | 1.06 | 1.08 | 12M |
| 02 October 2026 | 1.25 | 1.36 | 1.15 | 1.16 | 31M |
| 01 October 2026 | 1.16 | 1.20 | 1.13 | 1.13 | 7M |
| 30 September 2026 | 1.29 | 1.30 | 1.17 | 1.17 | 12M |
| 29 September 2026 | 1.18 | 1.24 | 1.12 | 1.18 | 15M |
| 28 September 2026 | 1.15 | 1.25 | 1.09 | 1.16 | 21M |
| 25 September 2026 | 1.09 | 1.14 | 1.01 | 1.14 | 15M |
| 24 September 2026 | 1.05 | 1.11 | 1.01 | 1.03 | 8M |
| 23 September 2026 | 1.15 | 1.16 | 1.05 | 1.06 | 10M |
| 22 September 2026 | 1.05 | 1.26 | 1.05 | 1.17 | 26M |
| 21 September 2026 | 1.11 | 1.14 | 1.02 | 1.05 | 19M |
| 18 September 2026 | 0.9580 | 1.07 | 0.9550 | 1.04 | 18M |
| 17 September 2026 | 0.8800 | 0.9250 | 0.8800 | 0.9070 | 9M |
| 16 September 2026 | 0.8940 | 0.8940 | 0.8250 | 0.8340 | 17M |
| 15 September 2026 | 0.9400 | 0.9550 | 0.8400 | 0.8590 | 9M |
| 14 September 2026 | 0.9500 | 0.9740 | 0.9220 | 0.9550 | 9M |