Loading the section
The price of Encore Capital Group Inc (ECPG) on October 9, 2026 is 99.77 USD, -0.29% on the day. Over 52 weeks the stock traded between 39.95 USD and 104.98 USD; the price now sits 92% of the way up that range. Over the past year the price changed by +133.82%. The P/E ratio is 7.2, which is below the sector median (13.2). Market capitalization is 2.14 billion USD, rank 1 among 5 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
Encore Capital Group Inc trades on Nasdaq under the ticker ECPG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ECPG has traded between 39.95 $ and 104.98 $. As of 09 October 2026 the price stood 91.99 % of the way from the 52-week low to the high.
Over one year ECPG shares rose 133.82 %; over six months they rose 32.27 %. Volatility over 90 days is 35.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
ECPG trades at a price-to-earnings ratio of 7.2, below the sector median of 13.2. Price to sales is 1.2, below the sector median of 2.7. Price to book is 2.1, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 100.13 | 100.98 | 99.31 | 99.77 | 161,900 |
| 08 October 2026 | 98.29 | 100.59 | 98.24 | 100.06 | 217,500 |
| 07 October 2026 | 97.55 | 100.12 | 97.11 | 99.27 | 284,500 |
| 06 October 2026 | 98.68 | 99.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Encore Capital Group Inc (ECPG) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.9bn $, net income was 296.3m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:350 CAMINO DE LA REINA SUITE 100, SAN DIEGO, CA, 92108, US
Encore Capital Group Inc reported revenue of 1.9B $ and net income of 296M $ over the last four quarters. Net margin is 16.00 %. Revenue changed by +34.09 % year over year. Earnings per share are 12.84 $. Market capitalisation is 2.1B $.
ECPG has a return on equity of 28.63 %, above the sector median of 9.80 %. Return on assets is 5.44 %, above the sector median of 1.13 %. Operating margin is 36.80 %, above the sector median of 1.07 %.
| 3M |
| MSTRStrategy Inc | 154.34 | +1.89 % | 3.4B |
| JPMJP Morgan Chase & Co. | 332.99 | +0.47 % | 2.6B |
| HOODRobinhood Markets, Inc. | 109.02 | +1.88 % | 2.5B |
| BACBank of America Corporation | 54.32 | +1.32 % | 2.2B |
| 97.20 |
| 99.19 |
| 161,800 |
| 05 October 2026 | 96.63 | 98.94 | 95.42 | 97.92 | 198,100 |
| 02 October 2026 | 95.86 | 98.27 | 95.86 | 95.92 | 189,400 |
| 01 October 2026 | 94.32 | 94.95 | 92.83 | 94.30 | 205,400 |
| 30 September 2026 | 95.46 | 95.46 | 94.23 | 94.44 | 183,600 |
| 29 September 2026 | 96.15 | 97.08 | 93.48 | 95.25 | 190,600 |
| 28 September 2026 | 97.40 | 98.04 | 95.66 | 96.49 | 214,700 |
| 25 September 2026 | 98.43 | 99.22 | 97.78 | 98.41 | 196,400 |
| 24 September 2026 | 94.60 | 98.34 | 94.50 | 97.58 | 292,700 |
| 23 September 2026 | 96.91 | 97.10 | 93.60 | 94.47 | 227,300 |
| 22 September 2026 | 100.10 | 102.00 | 96.87 | 98.29 | 357,600 |
| 21 September 2026 | 100.66 | 102.32 | 99.01 | 99.37 | 361,500 |
| 18 September 2026 | 100.18 | 101.13 | 99.02 | 99.54 | 738,700 |
| 17 September 2026 | 101.17 | 102.97 | 99.54 | 100.18 | 526,900 |
| 16 September 2026 | 98.92 | 100.42 | 97.36 | 99.76 | 456,700 |
| 15 September 2026 | 99.74 | 100.48 | 96.78 | 98.80 | 437,800 |
| 14 September 2026 | 98.56 | 100.19 | 98.56 | 99.74 | 298,900 |