Loading the section…
The price of PowerBank Corporation (PBK) on October 9, 2026 is 0.2270 USD, -1.30% on the day. Over 52 weeks the stock traded between 0.2100 USD and 2.35 USD; the price now sits 1% of the way up that range. Over the past year the price changed by -89.49%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −88.87 %
PowerBank Corporation trades on Nasdaq under the ticker PBK. The company belongs to the Industrials sector. The trading history on this page starts on 8 April 2024.
Over the past 52 weeks PBK has traded between 0.2100 $ and 2.35 $. As of 9 October 2026 the price stood 0.79 % of the way from the 52-week low to the high.
Over one year PBK shares fell 89.49 %; over six months they fell 61.53 %. Volatility over 90 days is 92.62 %. Dividends are not included: this is price change only, as of 9 October 2026.
PowerBank Corporation reported revenue of 42M CAD and a net loss of 31M CAD for the latest fiscal year. Net margin is −74.92 %. Revenue changed by −28.86 % year over year. Earnings per share are −0.97 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.2300 | 0.2320 | 0.2180 | 0.2270 | 931,100 |
| 8 October 2026 | 0.2490 | 0.2500 | 0.2220 | 0.2300 | 761,700 |
| 7 October 2026 | 0.2560 | 0.2900 | 0.2470 | 0.2530 | 1M |
| 6 October 2026 | 0.2240 | 0.2530 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:505 CONSUMERS ROAD SUITE 803, TORONTO
PBK has a return on equity of −157.47 %, below the sector median of 5.92 %. Return on assets is −22.49 %, below the sector median of 2.51 %.
| LMBLimbach Holdings, Inc. | 51.26 | +0.61 % | 18M |
| AMRCAmeresco, Inc. | 21.33 | +1.52 % | 13M |
| ZEOZeo Energy Corporation | 0.2640 | −4.35 % | 10M |
| BBUCBrookfield Business Corporation Class A Subordinate Voting Shares | 26.67 | +1.64 % | 9M |
| 0.2120 |
| 0.2480 |
| 14M |
| 5 October 2026 | 0.2260 | 0.2300 | 0.2100 | 0.2250 | 699,600 |
| 2 October 2026 | 0.2700 | 0.2740 | 0.2230 | 0.2250 | 2M |
| 1 October 2026 | 0.2690 | 0.2850 | 0.2650 | 0.2750 | 2M |
| 30 September 2026 | 0.2640 | 0.2940 | 0.2610 | 0.2890 | 4M |
| 29 September 2026 | 0.2650 | 0.2780 | 0.2580 | 0.2600 | 473,000 |
| 28 September 2026 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 390,500 |
| 25 September 2026 | 0.2590 | 0.2700 | 0.2590 | 0.2630 | 364,600 |
| 24 September 2026 | 0.2650 | 0.2700 | 0.2570 | 0.2610 | 366,000 |
| 23 September 2026 | 0.2830 | 0.2900 | 0.2600 | 0.2640 | 775,700 |
| 22 September 2026 | 0.2900 | 0.3060 | 0.2720 | 0.2720 | 5M |
| 21 September 2026 | 0.2830 | 0.3170 | 0.2830 | 0.2910 | 641,200 |
| 18 September 2026 | 0.2920 | 0.3000 | 0.2850 | 0.2870 | 549,400 |
| 17 September 2026 | 0.2800 | 0.2900 | 0.2730 | 0.2740 | 255,500 |
| 16 September 2026 | 0.2670 | 0.2830 | 0.2630 | 0.2640 | 735,400 |
| 15 September 2026 | 0.3060 | 0.3190 | 0.2560 | 0.2660 | 1M |
| 14 September 2026 | 0.3330 | 0.3340 | 0.3110 | 0.3110 | 587,000 |