Loading the section…
The price of PAMT CORP (PAMT) on October 9, 2026 is 12.78 USD, +1.91% on the day. Over 52 weeks the stock traded between 7.15 USD and 17.75 USD; the price now sits 53% of the way up that range. Over the past year the price changed by +15.55%. Market capitalization is 267.65 million USD, rank 13 among 13 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +21.25 %
PAMT CORP trades on Nasdaq under the ticker PAMT. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks PAMT has traded between 7.15 $ and 17.75 $. As of 9 October 2026 the price stood 53.11 % of the way from the 52-week low to the high.
Over one year PAMT shares rose 15.55 %; over six months they rose 37.42 %. Volatility over 90 days is 69.93 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 1.4. Price to book is 1.3, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 12.70 | 12.78 | 12.33 | 12.78 | 62,500 |
| 8 October 2026 | 12.08 | 12.67 | 11.91 | 12.54 | 35,900 |
| 7 October 2026 | 11.50 | 12.52 | 11.29 | 12.30 | 86,100 |
| 6 October 2026 | 11.85 | 11.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No news about this security in English yet.
Address:297 WEST HENRI DE TONTI BLVD, TONTITOWN, AR, 72770, US
PAMT CORP reported revenue of 585M $ and a net loss of 44M $ over the last four quarters. Net margin is −7.61 %. Revenue changed by −14.96 % year over year. Earnings per share are −2.11 $. Market capitalisation is 268M $.
PAMT has a return on equity of −21.13 %, below the sector median of 5.92 %. Return on assets is −6.53 %, below the sector median of 2.51 %. Operating margin is −9.43 %, below the sector median of 4.32 %.
| 121M |
| LSTRLandstar System, Inc. | 169.11 | −0.21 % | 57M |
| ARCBArcBest Corporation | 129.36 | −0.46 % | 31M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| SNDRSchneider National, Inc. | 31.50 | −0.72 % | 24M |
| 11.08 |
| 11.55 |
| 17,700 |
| 5 October 2026 | 12.29 | 12.47 | 11.80 | 12.02 | 10,900 |
| 2 October 2026 | 11.95 | 12.40 | 11.84 | 12.24 | 13,100 |
| 1 October 2026 | 11.29 | 11.87 | 11.29 | 11.87 | 10,200 |
| 30 September 2026 | 12.14 | 12.17 | 11.41 | 11.41 | 11,500 |
| 29 September 2026 | 12.00 | 12.34 | 11.83 | 12.02 | 18,600 |
| 28 September 2026 | 11.53 | 12.23 | 11.53 | 12.11 | 21,200 |
| 25 September 2026 | 11.81 | 12.06 | 11.38 | 11.75 | 30,400 |
| 24 September 2026 | 11.55 | 11.74 | 11.34 | 11.74 | 10,900 |
| 23 September 2026 | 11.09 | 12.17 | 10.90 | 11.76 | 28,700 |
| 22 September 2026 | 11.72 | 12.04 | 11.25 | 11.71 | 19,800 |
| 21 September 2026 | 12.44 | 12.44 | 11.54 | 11.55 | 17,800 |
| 18 September 2026 | 12.40 | 12.62 | 11.51 | 12.03 | 32,500 |
| 17 September 2026 | 12.66 | 12.66 | 12.26 | 12.33 | 13,400 |
| 16 September 2026 | 13.39 | 13.39 | 12.29 | 12.53 | 32,000 |
| 15 September 2026 | 12.96 | 13.05 | 12.67 | 12.90 | 8,900 |
| 14 September 2026 | 13.51 | 14.15 | 12.61 | 12.75 | 13,500 |