Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Saia, Inc. trades on Nasdaq under the ticker SAIA. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SAIA has traded between 249.32 $ and 494.71 $. As of 09 October 2026 the price stood 35.63 % of the way from the 52-week low to the high.
Over one year SAIA shares rose 4.45 %; over six months they fell 16.20 %. Volatility over 90 days is 41.60 %. Dividends are not included: this is price change only, as of 09 October 2026.
SAIA trades at a price-to-earnings ratio of 35.7, above the sector median of 26.0. Price to sales is 2.8, above the sector median of 1.3. Price to book is 3.5, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 341.78 | 342.09 | 336.02 | 336.75 | 217,812 |
| 08 October 2026 | 335.16 | 344.21 | 334.55 | 341.26 | 419,100 |
| 07 October 2026 | 338.01 | 342.99 | 333.22 | 334.72 | 279,500 |
| 06 October 2026 | 348.60 | 352.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Saia, Inc. (SAIA) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.2bn $, net income was 255.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11465 JOHNS CREEK PARKWAY STE 400, JOHNS CREEK, GA, 30097, US
Saia, Inc. reported revenue of 3.3B $ and net income of 255M $ over the last four quarters. Net margin is 7.84 %. Revenue changed by +0.34 % year over year. Earnings per share are 9.52 $. Market capitalisation is 9.1B $.
SAIA has a return on equity of 9.71 %, above the sector median of 5.92 %. Return on assets is 7.16 %, above the sector median of 2.51 %. Operating margin is 10.72 %, above the sector median of 4.32 %.
| 57M |
| ARCBArcBest Corporation | 129.87 | −0.07 % | 30M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| SNDRSchneider National, Inc. | 31.55 | −0.58 % | 23M |
| MRTNMarten Transport, Ltd. | 12.75 | −0.31 % | 10M |
| 338.41 |
| 341.65 |
| 344,900 |
| 05 October 2026 | 351.18 | 356.56 | 340.28 | 346.14 | 418,100 |
| 02 October 2026 | 349.99 | 358.28 | 346.66 | 351.12 | 410,600 |
| 01 October 2026 | 330.72 | 345.26 | 326.94 | 344.38 | 444,100 |
| 30 September 2026 | 339.05 | 340.00 | 331.24 | 333.74 | 281,800 |
| 29 September 2026 | 330.56 | 337.25 | 329.67 | 336.32 | 202,000 |
| 28 September 2026 | 324.22 | 332.30 | 322.05 | 330.25 | 392,000 |
| 25 September 2026 | 332.19 | 334.62 | 321.54 | 324.22 | 456,300 |
| 24 September 2026 | 343.85 | 345.71 | 332.38 | 333.22 | 297,400 |
| 23 September 2026 | 347.25 | 352.80 | 341.41 | 343.85 | 373,200 |
| 22 September 2026 | 351.22 | 357.71 | 348.00 | 348.38 | 356,200 |
| 21 September 2026 | 342.95 | 348.77 | 335.88 | 348.04 | 244,100 |
| 18 September 2026 | 341.56 | 343.68 | 336.31 | 342.22 | 383,600 |
| 17 September 2026 | 352.65 | 358.40 | 341.50 | 341.80 | 258,700 |
| 16 September 2026 | 346.36 | 354.00 | 339.85 | 343.53 | 387,100 |
| 15 September 2026 | 351.14 | 359.03 | 347.29 | 353.80 | 348,900 |
| 14 September 2026 | 346.24 | 351.99 | 344.67 | 351.03 | 315,000 |