Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
ArcBest Corporation trades on Nasdaq under the ticker ARCB. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARCB has traded between 59.43 $ and 176.69 $. As of 09 October 2026 the price stood 60.15 % of the way from the 52-week low to the high.
Over one year ARCB shares rose 80.25 %; over six months they rose 18.99 %. Volatility over 90 days is 45.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
ARCB trades at a price-to-earnings ratio of 70.8, above the sector median of 26.0. Price to sales is 1.0, below the sector median of 1.3. Price to book is 3.1, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 127.61 | 130.43 | 126.91 | 129.96 | 260,400 |
| 07 October 2026 | 126.30 | 127.25 | 125.92 | 126.87 | 121,700 |
| 06 October 2026 | 131.90 | 131.90 | 127.57 | 128.24 | 193,200 |
| 05 October 2026 | 132.61 | 133.05 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ArcBest Corporation (ARCB) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.0bn $, net income was 60.1m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8401 MCCLURE DRIVE, FORT SMITH, AR, 72916, US
ArcBest Corporation reported revenue of 4.0B $ and net income of 56M $ over the last four quarters. Net margin is 1.38 %. Revenue changed by −1.65 % year over year. Earnings per share are 2.44 $. Market capitalisation is 4.0B $.
ARCB has a return on equity of 4.35 %, below the sector median of 5.92 %. Return on assets is 2.28 %, below the sector median of 2.51 %. Operating margin is 2.16 %, below the sector median of 4.32 %.
| 121M |
| LSTRLandstar System, Inc. | 169.11 | −0.21 % | 57M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| SNDRSchneider National, Inc. | 31.55 | −0.58 % | 23M |
| MRTNMarten Transport, Ltd. | 12.75 | −0.31 % | 10M |
| 128.79 |
| 131.14 |
| 227,300 |
| 02 October 2026 | 132.42 | 136.63 | 131.89 | 132.61 | 331,600 |
| 01 October 2026 | 126.56 | 130.40 | 126.56 | 129.61 | 150,500 |
| 30 September 2026 | 129.67 | 129.67 | 126.57 | 127.44 | 193,300 |
| 29 September 2026 | 126.76 | 129.03 | 125.50 | 128.87 | 189,300 |
| 28 September 2026 | 124.06 | 127.40 | 124.06 | 127.07 | 135,100 |
| 25 September 2026 | 127.59 | 129.06 | 124.68 | 125.16 | 200,500 |
| 24 September 2026 | 131.28 | 132.82 | 127.22 | 127.35 | 203,500 |
| 23 September 2026 | 131.67 | 133.16 | 128.57 | 131.08 | 149,100 |
| 22 September 2026 | 132.09 | 134.87 | 130.52 | 131.71 | 244,100 |
| 21 September 2026 | 129.35 | 130.35 | 125.93 | 129.75 | 282,000 |
| 18 September 2026 | 128.39 | 129.71 | 125.60 | 128.73 | 594,700 |
| 17 September 2026 | 132.09 | 133.01 | 128.77 | 128.95 | 326,500 |
| 16 September 2026 | 133.01 | 133.03 | 128.46 | 129.97 | 362,500 |
| 15 September 2026 | 136.20 | 137.28 | 134.19 | 134.80 | 223,000 |
| 14 September 2026 | 132.64 | 136.42 | 130.87 | 135.69 | 192,000 |
| 11 September 2026 | 136.89 | 138.34 | 132.23 | 134.86 | 208,200 |