Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Schneider National, Inc. trades on NYSE under the ticker SNDR. The company belongs to the Industrials sector. The trading history on this page starts on 06 April 2017.
Over the past 52 weeks SNDR has traded between 20.11 $ and 39.27 $. As of 09 October 2026 the price stood 60.65 % of the way from the 52-week low to the high.
Over one year SNDR shares rose 46.83 %; over six months they rose 12.92 %. Volatility over 90 days is 31.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
SNDR trades at a price-to-earnings ratio of 56.8, above the sector median of 26.0. Price to sales is 1.0, below the sector median of 1.3. Price to book is 1.8, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 31.41 | 31.78 | 30.73 | 31.73 | 907,300 |
| 07 October 2026 | 31.14 | 31.52 | 31.05 | 31.19 | 585,200 |
| 06 October 2026 | 32.61 | 32.65 | 31.53 | 31.60 | 983,700 |
| 05 October 2026 | 32.63 | 32.72 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Schneider National, Inc. (SNDR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.7bn $, net income was 103.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3101 SOUTH PACKERLAND DRIVE, GREEN BAY, WI, 54313, US
Schneider National, Inc. reported revenue of 5.7B $ and net income of 98M $ over the last four quarters. Net margin is 1.73 %. Revenue changed by +5.54 % year over year. Earnings per share are 0.56 $. Market capitalisation is 5.6B $.
SNDR has a return on equity of 3.24 %, below the sector median of 5.92 %. Return on assets is 1.99 %, below the sector median of 2.51 %. Operating margin is 2.82 %, below the sector median of 4.32 %.
| 121M |
| LSTRLandstar System, Inc. | 169.11 | −0.21 % | 57M |
| ARCBArcBest Corporation | 129.87 | −0.07 % | 30M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| MRTNMarten Transport, Ltd. | 12.75 | −0.31 % | 10M |
| 31.60 |
| 32.32 |
| 869,500 |
| 02 October 2026 | 32.80 | 33.38 | 32.70 | 32.89 | 780,500 |
| 01 October 2026 | 31.66 | 32.32 | 31.40 | 32.31 | 674,300 |
| 30 September 2026 | 31.98 | 32.35 | 31.75 | 31.85 | 846,500 |
| 29 September 2026 | 31.61 | 32.04 | 31.44 | 31.98 | 655,400 |
| 28 September 2026 | 31.21 | 31.72 | 30.90 | 31.58 | 923,000 |
| 25 September 2026 | 31.62 | 32.01 | 31.06 | 31.25 | 615,500 |
| 24 September 2026 | 32.33 | 32.43 | 31.57 | 31.64 | 602,000 |
| 23 September 2026 | 32.31 | 32.67 | 31.89 | 32.22 | 579,300 |
| 22 September 2026 | 32.71 | 33.10 | 32.07 | 32.50 | 575,200 |
| 21 September 2026 | 32.50 | 32.52 | 31.65 | 32.33 | 678,100 |
| 18 September 2026 | 32.58 | 32.66 | 31.85 | 32.61 | 1M |
| 17 September 2026 | 33.16 | 33.29 | 32.55 | 32.56 | 793,100 |
| 16 September 2026 | 33.60 | 33.69 | 32.59 | 32.75 | 728,400 |
| 15 September 2026 | 34.18 | 34.75 | 34.07 | 34.30 | 727,600 |
| 14 September 2026 | 33.78 | 34.20 | 33.54 | 34.13 | 583,000 |
| 11 September 2026 | 34.40 | 34.55 | 33.41 | 34.15 | 592,400 |