Loading the section
The price of Landstar System, Inc. (LSTR) on October 9, 2026 is 169.11 USD, -0.21% on the day. Over 52 weeks the stock traded between 121.12 USD and 228.46 USD; the price now sits 45% of the way up that range. Over the past year the price changed by +29.14%. The P/E ratio is 46.1, which is above the sector median (26.0). Market capitalization is 5.75 billion USD, rank 5 among 13 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 27 October 2026, after market close · Earnings calendar
Landstar System, Inc. trades on Nasdaq under the ticker LSTR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks LSTR has traded between 121.12 $ and 228.46 $. As of 09 October 2026 the price stood 44.71 % of the way from the 52-week low to the high.
Over one year LSTR shares rose 29.14 %; over six months they rose 0.09 %. Volatility over 90 days is 29.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
LSTR trades at a price-to-earnings ratio of 46.1, above the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 7.2, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 170.18 | 170.28 | 168.22 | 169.11 | 179,634 |
| 08 October 2026 | 167.08 | 170.06 | 166.90 | 169.47 | 322,800 |
| 07 October 2026 | 166.81 | 167.92 | 165.67 | 166.98 | 264,200 |
| 06 October 2026 | 172.05 | 172.05 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The twelve-month total includes a one-off payment of 2.00 $.
No events for this security recently.
Landstar System, Inc. (LSTR) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.7bn $, net income was 115.0m $. Distributions over the trailing twelve months were 4 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:13410 SUTTON PARK DRIVE SOUTH, JACKSONVILLE, FL, 32224, US
Landstar System, Inc. reported revenue of 4.8B $ and net income of 125M $ over the last four quarters. Net margin is 2.62 %. Revenue changed by −0.79 % year over year. Earnings per share are 3.62 $. Market capitalisation is 5.7B $.
LSTR has a return on equity of 15.60 %, above the sector median of 5.92 %. Return on assets is 7.78 %, above the sector median of 2.51 %. Operating margin is 3.47 %, below the sector median of 4.32 %.
Landstar System, Inc. pays dividends quarterly: 3.64 $ per share over the past twelve months, a yield of 2.15 %. The latest payment was 0.44 $, with an ex-dividend date of 18 August 2026. The company has raised its payout for 11 years in a row.
| 121M |
| ARCBArcBest Corporation | 129.87 | −0.07 % | 30M |
| WERNWerner Enterprises, Inc. | 32.70 | −0.91 % | 29M |
| SNDRSchneider National, Inc. | 31.55 | −0.58 % | 23M |
| MRTNMarten Transport, Ltd. | 12.75 | −0.31 % | 10M |
| 168.62 |
| 169.05 |
| 333,700 |
| 05 October 2026 | 170.15 | 174.03 | 168.93 | 171.22 | 367,700 |
| 02 October 2026 | 172.01 | 175.53 | 172.01 | 173.48 | 293,700 |
| 01 October 2026 | 167.98 | 170.79 | 167.60 | 170.14 | 483,500 |
| 30 September 2026 | 168.68 | 170.99 | 167.59 | 168.65 | 413,900 |
| 29 September 2026 | 164.94 | 168.91 | 164.25 | 168.42 | 364,300 |
| 28 September 2026 | 163.82 | 166.12 | 163.24 | 165.41 | 353,600 |
| 25 September 2026 | 165.34 | 165.48 | 162.15 | 163.77 | 301,600 |
| 24 September 2026 | 168.02 | 170.66 | 164.73 | 165.18 | 352,700 |
| 23 September 2026 | 168.68 | 170.16 | 166.96 | 166.98 | 227,500 |
| 22 September 2026 | 171.14 | 172.30 | 167.00 | 168.68 | 326,600 |
| 21 September 2026 | 171.14 | 171.18 | 168.09 | 170.32 | 264,300 |
| 18 September 2026 | 170.71 | 171.05 | 168.68 | 170.29 | 477,200 |
| 17 September 2026 | 171.76 | 172.74 | 169.81 | 171.14 | 375,800 |
| 16 September 2026 | 170.26 | 174.00 | 165.06 | 169.14 | 436,400 |
| 15 September 2026 | 172.34 | 174.57 | 171.28 | 172.78 | 299,200 |
| 14 September 2026 | 172.40 | 174.05 | 171.20 | 172.09 | 429,800 |