Loading the section…
The price of Orion Group Holdings, Inc. Common (ORN) on October 9, 2026 is 9.15 USD, +0.99% on the day. Over 52 weeks the stock traded between 8.08 USD and 17.40 USD; the price now sits 11% of the way up that range. Over the past year the price changed by +2.81%. The P/E ratio is 43.1, which is above the sector median (26.2). Market capitalization is 370.39 million USD, rank 8 among 10 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
Change over the period shown (line colour): +8.54 %
Orion Group Holdings, Inc. Common trades on NYSE under the ticker ORN. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ORN has traded between 8.08 $ and 17.40 $. As of 9 October 2026 the price stood 11.48 % of the way from the 52-week low to the high.
Over one year ORN shares rose 2.81 %; over six months they fell 20.50 %. Volatility over 90 days is 63.98 %. Dividends are not included: this is price change only, as of 9 October 2026.
ORN trades at a price-to-earnings ratio of 43.1, above the sector median of 26.2. Price to sales is 0.4, below the sector median of 1.4. Price to book is 2.2, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 9.17 | 9.26 | 8.98 | 9.15 | 239,900 |
| 8 October 2026 | 8.93 | 9.32 | 8.81 | 9.06 | 454,100 |
| 7 October 2026 | 9.25 | 9.38 | 8.88 | 9.07 | 432,200 |
| 6 October 2026 | 9.38 | 9.64 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:2940 RIVERBY ROAD SUITE 400, HOUSTON, TX, 77020, US
Orion Group Holdings, Inc. Common reported revenue of 880M $ and net income of 9M $ over the last four quarters. Net margin is 0.98 %. Revenue changed by +6.74 % year over year. Earnings per share are 0.22 $. Market capitalisation is 370M $.
ORN has a return on equity of 5.15 %, below the sector median of 5.92 %. Return on assets is 1.79 %, below the sector median of 2.51 %. Operating margin is 1.48 %, below the sector median of 4.32 %.
| 95M |
| GVAGranite Construction Incorporated | 112.50 | −1.17 % | 69M |
| ROADConstruction Partners, Inc. | 86.81 | −1.72 % | 57M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.12 | −15.72 % | 21M |
| 9.30 |
| 9.36 |
| 475,200 |
| 5 October 2026 | 9.24 | 9.34 | 9.15 | 9.26 | 323,900 |
| 2 October 2026 | 9.29 | 9.46 | 9.19 | 9.30 | 462,400 |
| 1 October 2026 | 8.57 | 9.24 | 8.57 | 9.19 | 864,000 |
| 30 September 2026 | 8.50 | 8.62 | 8.36 | 8.55 | 681,200 |
| 29 September 2026 | 8.39 | 8.52 | 8.29 | 8.41 | 632,700 |
| 28 September 2026 | 8.57 | 8.66 | 8.31 | 8.35 | 468,700 |
| 25 September 2026 | 8.50 | 8.60 | 8.42 | 8.58 | 830,500 |
| 24 September 2026 | 8.88 | 8.92 | 8.38 | 8.52 | 926,800 |
| 23 September 2026 | 9.00 | 9.08 | 8.92 | 9.00 | 448,900 |
| 22 September 2026 | 9.26 | 9.28 | 8.98 | 9.03 | 292,800 |
| 21 September 2026 | 9.17 | 9.26 | 8.92 | 9.18 | 574,400 |
| 18 September 2026 | 9.08 | 9.10 | 8.95 | 9.05 | 700,600 |
| 17 September 2026 | 9.27 | 9.40 | 8.88 | 9.04 | 482,800 |
| 16 September 2026 | 9.23 | 9.32 | 9.06 | 9.12 | 490,200 |
| 15 September 2026 | 9.06 | 9.14 | 8.94 | 9.06 | 330,800 |
| 14 September 2026 | 9.10 | 9.15 | 8.93 | 9.01 | 305,000 |