Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Jacobs Solutions Inc. trades on NYSE under the ticker J. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks J has traded between 105.68 $ and 168.44 $. As of 09 October 2026 the price stood 53.33 % of the way from the 52-week low to the high.
Over one year J shares fell 11.57 %; over six months they rose 13.25 %. Volatility over 90 days is 26.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
J trades at a price-to-earnings ratio of 43.0, above the sector median of 26.0. Price to sales is 1.2, below the sector median of 1.3. Price to book is 5.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 138.56 | 140.08 | 138.10 | 139.15 | 652,464 |
| 08 October 2026 | 136.07 | 139.08 | 134.65 | 138.59 | 761,800 |
| 07 October 2026 | 138.24 | 138.96 | 134.64 | 136.35 | 1M |
| 06 October 2026 | 140.16 | 140.30 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Jacobs designs infrastructure — water treatment, transport, industrial facilities — and manages other people's construction.
The company sells engineering hours rather than finished facilities: design, calculations, construction supervision, programme management. That is less risky than a fixed-price contract, where overruns consume the profit, but the margin ceiling is also lower.
The customer is predominantly governmental: water utilities, transport agencies, modernisation programmes. Demand is supported by infrastructure spending and by replacing worn networks. The company spun off its government services arm to concentrate on infrastructure. Risks: customer budgets, engineer availability and currency rates. The dividend is small and buybacks are active.
Address:1999 BRYAN STREET, SUITE 3500, DALLAS, TX, 75201, US
Jacobs Solutions Inc. reported revenue of 13.2B $ and net income of 381M $ over the last four quarters. Net margin is 2.90 %. Revenue changed by +12.73 % year over year. Market capitalisation is 16.4B $.
J has a return on equity of 11.59 %, above the sector median of 5.92 %. Return on assets is 3.19 %, above the sector median of 2.51 %. Operating margin is 4.54 %, above the sector median of 4.32 %.
| 69M |
| ROADConstruction Partners, Inc. | 86.81 | −1.72 % | 57M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.85 | −12.81 % | 19M |
| SLNDSouthland Holdings, Inc. | 0.7890 | +1.15 % | 6M |
| 138.03 |
| 139.23 |
| 929,700 |
| 05 October 2026 | 137.78 | 140.29 | 136.88 | 138.67 | 604,700 |
| 02 October 2026 | 138.57 | 140.70 | 136.90 | 138.06 | 772,000 |
| 01 October 2026 | 136.39 | 140.71 | 136.19 | 139.79 | 998,400 |
| 30 September 2026 | 137.00 | 138.69 | 135.22 | 135.27 | 1M |
| 29 September 2026 | 139.09 | 139.09 | 136.04 | 136.48 | 683,400 |
| 28 September 2026 | 137.40 | 138.89 | 136.15 | 138.37 | 968,000 |
| 25 September 2026 | 134.92 | 138.57 | 134.23 | 138.37 | 644,900 |
| 24 September 2026 | 143.10 | 143.10 | 134.92 | 135.33 | 829,800 |
| 23 September 2026 | 143.14 | 144.63 | 140.89 | 141.12 | 913,100 |
| 22 September 2026 | 144.85 | 145.05 | 141.82 | 143.12 | 698,400 |
| 21 September 2026 | 144.73 | 144.82 | 141.98 | 143.76 | 817,900 |
| 18 September 2026 | 143.98 | 143.98 | 142.13 | 143.40 | 2M |
| 17 September 2026 | 144.72 | 145.58 | 143.17 | 144.16 | 549,800 |
| 16 September 2026 | 144.26 | 145.63 | 142.18 | 143.49 | 544,300 |
| 15 September 2026 | 142.96 | 145.71 | 142.56 | 144.91 | 551,800 |
| 14 September 2026 | 142.86 | 144.84 | 140.28 | 144.07 | 670,000 |