Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Construction Partners, Inc. trades on Nasdaq under the ticker ROAD. The company belongs to the Industrials sector. The trading history on this page starts on 04 May 2018.
Over the past 52 weeks ROAD has traded between 85.22 $ and 151.00 $. As of 09 October 2026 the price stood 2.42 % of the way from the 52-week low to the high.
Over one year ROAD shares fell 30.62 %; over six months they fell 26.96 %. Volatility over 90 days is 55.91 %. Dividends are not included: this is price change only, as of 09 October 2026.
ROAD trades at a price-to-earnings ratio of 38.8, above the sector median of 26.0. Price to sales is 1.5, above the sector median of 1.3. Price to book is 5.0, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 88.51 | 89.58 | 85.22 | 86.81 | 494,033 |
| 08 October 2026 | 87.17 | 88.74 | 86.66 | 88.33 | 566,000 |
| 07 October 2026 | 91.41 | 91.62 | 86.30 | 88.71 | 748,200 |
| 06 October 2026 | 91.00 | 95.47 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Construction Partners, Inc. (ROAD) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, revenue was 2.8bn $, net income was 101.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:290 HEALTHWEST DR. SUITE 2, DOTHAN, AL, 36303, US
Construction Partners, Inc. reported revenue of 3.3B $ and net income of 127M $ over the last four quarters. Net margin is 3.90 %. Revenue changed by +48.81 % year over year. Earnings per share are 2.29 $. Market capitalisation is 4.9B $.
ROAD has a return on equity of 12.97 %, above the sector median of 5.92 %. Return on assets is 3.69 %, above the sector median of 2.51 %. Operating margin is 8.33 %, above the sector median of 4.32 %.
| 94M |
| GVAGranite Construction Incorporated | 112.50 | −1.17 % | 69M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.85 | −12.81 % | 19M |
| SLNDSouthland Holdings, Inc. | 0.7890 | +1.15 % | 6M |
| 91.00 |
| 93.89 |
| 644,800 |
| 05 October 2026 | 90.73 | 91.44 | 87.65 | 90.50 | 727,700 |
| 02 October 2026 | 92.51 | 93.64 | 90.88 | 91.08 | 726,800 |
| 01 October 2026 | 89.47 | 92.61 | 88.47 | 90.15 | 521,600 |
| 30 September 2026 | 92.61 | 92.76 | 89.47 | 90.03 | 585,900 |
| 29 September 2026 | 92.34 | 94.37 | 91.77 | 91.90 | 887,300 |
| 28 September 2026 | 92.00 | 93.09 | 89.25 | 91.47 | 703,200 |
| 25 September 2026 | 90.76 | 94.12 | 89.71 | 93.71 | 769,000 |
| 24 September 2026 | 93.09 | 93.09 | 88.73 | 89.85 | 782,900 |
| 23 September 2026 | 95.28 | 96.57 | 91.37 | 93.44 | 559,200 |
| 22 September 2026 | 96.17 | 97.11 | 93.86 | 96.71 | 734,400 |
| 21 September 2026 | 95.37 | 96.09 | 93.50 | 94.46 | 783,700 |
| 18 September 2026 | 94.62 | 95.29 | 94.05 | 94.33 | 952,100 |
| 17 September 2026 | 98.16 | 98.22 | 93.87 | 94.62 | 477,200 |
| 16 September 2026 | 96.43 | 97.71 | 94.57 | 95.07 | 583,700 |
| 15 September 2026 | 97.61 | 97.61 | 94.61 | 95.04 | 338,900 |
| 14 September 2026 | 96.58 | 97.51 | 94.85 | 96.91 | 489,400 |