Loading the section…
The price of Ferrovial N.V. (FER) on October 9, 2026 is 50.15 USD, -0.28% on the day. Over 52 weeks the stock traded between 49.43 USD and 74.79 USD; the price now sits 3% of the way up that range. Over the past year the price changed by -17.73%.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −17.38 %
Ferrovial N.V. trades on Nasdaq under the ticker FER. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FER has traded between 49.43 $ and 74.79 $. As of 9 October 2026 the price stood 2.84 % of the way from the 52-week low to the high.
Over one year FER shares fell 17.73 %; over six months they fell 29.75 %. Volatility over 90 days is 24.15 %. Dividends are not included: this is price change only, as of 9 October 2026.
Ferrovial N.V. reported revenue of 9.6B € and net income of 1.2B € for the latest fiscal year. Net margin is 11.95 %. Revenue changed by +5.24 % year over year. Earnings per share are 1.24 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 50.13 | 50.19 | 49.74 | 50.15 | 2M |
| 8 October 2026 | 49.80 | 50.35 | 49.43 | 50.29 | 3M |
| 7 October 2026 | 51.10 | 51.24 | 50.36 | 50.60 | 3M |
| 6 October 2026 | 50.89 | 51.71 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Ferrovial N.V. (FER) is a public company in the industrials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.6bn €, net income was 1.1bn €. Incorporated in NL.
This summary is compiled automatically from SEC filings and exchange data.
Address:GUSTAV MAHLERPLEIN 61-63 SYMPHONY TOWERS, 14TH FLOOR, AMSTERDAM, 1082 MS, NL
FER has a return on equity of 15.00 %, above the sector median of 5.92 %. Return on assets is 4.19 %, above the sector median of 2.51 %. Operating margin is 32.29 %, above the sector median of 4.32 %.
| 69M |
| ROADConstruction Partners, Inc. | 86.81 | −1.72 % | 57M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.12 | −15.72 % | 21M |
| SLNDSouthland Holdings, Inc. | 0.7820 | +0.26 % | 6M |
| 50.76 |
| 51.46 |
| 2M |
| 5 October 2026 | 52.00 | 52.20 | 51.28 | 51.84 | 3M |
| 2 October 2026 | 53.36 | 53.81 | 52.95 | 53.64 | 2M |
| 1 October 2026 | 52.81 | 53.09 | 52.24 | 52.94 | 3M |
| 30 September 2026 | 54.10 | 54.33 | 53.69 | 54.10 | 2M |
| 29 September 2026 | 54.23 | 54.62 | 53.98 | 54.57 | 2M |
| 28 September 2026 | 55.32 | 55.95 | 55.26 | 55.77 | 2M |
| 25 September 2026 | 55.74 | 55.87 | 55.28 | 55.83 | 2M |
| 24 September 2026 | 55.51 | 55.72 | 54.98 | 55.38 | 1M |
| 23 September 2026 | 55.24 | 55.60 | 54.97 | 55.28 | 2M |
| 22 September 2026 | 56.39 | 56.47 | 55.87 | 56.30 | 2M |
| 21 September 2026 | 55.66 | 56.11 | 55.14 | 55.95 | 2M |
| 18 September 2026 | 54.60 | 55.22 | 54.36 | 55.04 | 3M |
| 17 September 2026 | 55.25 | 55.32 | 54.53 | 54.65 | 1M |
| 16 September 2026 | 55.26 | 55.55 | 54.80 | 55.12 | 1M |
| 15 September 2026 | 54.51 | 54.59 | 54.07 | 54.24 | 1M |
| 14 September 2026 | 54.55 | 54.69 | 53.91 | 54.62 | 2M |