The price of Sterling Infrastructure, Inc. (STRL) on October 9, 2026 is 513.00 USD, -1.04% on the day. Over 52 weeks the stock traded between 281.58 USD and 1,005.68 USD; the price now sits 32% of the way up that range. Over the past year the price changed by +39.79%. The P/E ratio is 46.1, which is above the sector median (26.0). Market capitalization is 15.84 billion USD, rank 2 among 10 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
Sterling Infrastructure, Inc. trades on Nasdaq under the ticker STRL. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks STRL has traded between 281.58 $ and 1,006 $. As of 09 October 2026 the price stood 31.96 % of the way from the 52-week low to the high.
Over one year STRL shares rose 39.79 %; over six months they rose 14.93 %. Volatility over 90 days is 82.77 %. Dividends are not included: this is price change only, as of 09 October 2026.
STRL trades at a price-to-earnings ratio of 46.1, above the sector median of 26.0. Price to sales is 5.5, above the sector median of 1.3. Price to book is 13.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 528.30 | 533.00 | 508.00 | 513.00 | 380,831 |
| 08 October 2026 | 523.50 | 535.22 | 498.00 | 518.41 | 622,300 |
| 07 October 2026 | 545.52 | 550.28 | 513.01 | 534.13 | 740,700 |
| 06 October 2026 | 525.25 | 574.90 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Sterling Infrastructure prepares construction sites — grading, utilities and foundations.
The work is done before a building exists and therefore enters the backlog first on a new project. Most demand in recent years comes from data centres: a site for one requires enormous earthworks, water and power connections, and the customer sets tight deadlines.
The second part is roads and bridges funded by government programmes, and residential site preparation, which depends on mortgage rates. The company selects projects by return rather than volume and declines fixed-price contracts where the overrun risk is high. Risks: customer concentration, weather and labour availability. The company pays no dividend.
Address:1800 HUGHES LANDING BLVD. SUITE 250, THE WOODLANDS, TX, 77380, US
Sterling Infrastructure, Inc. reported revenue of 2.9B $ and net income of 344M $ over the last four quarters. Net margin is 11.91 %. Revenue changed by +36.96 % year over year. Earnings per share are 11.19 $. Market capitalisation is 15.8B $.
STRL has a return on equity of 28.88 %, above the sector median of 5.92 %. Return on assets is 12.34 %, above the sector median of 2.51 %. Operating margin is 16.90 %, above the sector median of 4.32 %.
| 69M |
| ROADConstruction Partners, Inc. | 86.81 | −1.72 % | 57M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.85 | −12.81 % | 19M |
| SLNDSouthland Holdings, Inc. | 0.7890 | +1.15 % | 6M |
| 524.78 |
| 563.69 |
| 633,400 |
| 05 October 2026 | 535.50 | 536.99 | 508.00 | 523.33 | 510,500 |
| 02 October 2026 | 516.67 | 537.01 | 513.87 | 533.42 | 606,100 |
| 01 October 2026 | 491.86 | 505.58 | 483.74 | 505.12 | 370,800 |
| 30 September 2026 | 505.52 | 506.67 | 490.39 | 491.78 | 546,000 |
| 29 September 2026 | 506.24 | 520.28 | 495.55 | 504.94 | 372,500 |
| 28 September 2026 | 504.05 | 511.75 | 488.59 | 498.36 | 368,000 |
| 25 September 2026 | 520.50 | 520.50 | 504.58 | 512.29 | 376,800 |
| 24 September 2026 | 496.21 | 519.99 | 485.00 | 513.72 | 410,300 |
| 23 September 2026 | 512.10 | 519.53 | 507.00 | 512.00 | 296,900 |
| 22 September 2026 | 511.11 | 521.90 | 503.00 | 516.57 | 421,900 |
| 21 September 2026 | 531.00 | 531.00 | 510.50 | 512.64 | 550,600 |
| 18 September 2026 | 510.13 | 519.89 | 499.56 | 518.68 | 1M |
| 17 September 2026 | 511.00 | 516.00 | 488.06 | 505.72 | 670,600 |
| 16 September 2026 | 472.10 | 490.98 | 468.44 | 482.67 | 921,400 |
| 15 September 2026 | 476.92 | 478.94 | 458.51 | 459.02 | 492,500 |
| 14 September 2026 | 472.00 | 484.99 | 461.00 | 472.87 | 746,500 |