Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Fluor Corporation trades on NYSE under the ticker FLR. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FLR has traded between 39.33 $ and 58.35 $. As of 09 October 2026 the price stood 59.67 % of the way from the 52-week low to the high.
Over one year FLR shares rose 15.08 %; over six months they rose 2.99 %. Volatility over 90 days is 51.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
FLR trades at a price-to-earnings ratio of 21.0, below the sector median of 26.0. Price to sales is 0.5, below the sector median of 1.3. Price to book is 2.5, below the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 51.40 | 51.51 | 49.86 | 50.68 | 2M |
| 08 October 2026 | 50.46 | 51.26 | 49.78 | 51.01 | 2M |
| 07 October 2026 | 51.17 | 51.80 | 49.14 | 51.14 | 2M |
| 06 October 2026 | 51.18 | 52.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Fluor Corporation (FLR) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 15.5bn $, net income was -51.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6700 LAS COLINAS BLVD, IRVING, TX, 75039, US
Fluor Corporation reported revenue of 15.2B $ and net income of 341M $ over the last four quarters. Net margin is 2.25 %. Revenue changed by −8.33 % year over year. Earnings per share are 2.19 $. Market capitalisation is 7.2B $.
FLR has a return on equity of 11.87 %, above the sector median of 5.92 %. Return on assets is 4.31 %, above the sector median of 2.51 %. Operating margin is −2.48 %, below the sector median of 4.32 %.
| 69M |
| ROADConstruction Partners, Inc. | 86.81 | −1.72 % | 57M |
| KBRKBR, Inc. | 35.34 | +0.45 % | 52M |
| CDNLCardinal Infrastructure Group Inc. | 21.85 | −12.81 % | 19M |
| SLNDSouthland Holdings, Inc. | 0.7890 | +1.15 % | 6M |
| 51.00 |
| 52.00 |
| 2M |
| 05 October 2026 | 50.27 | 51.41 | 49.69 | 50.61 | 2M |
| 02 October 2026 | 50.11 | 50.35 | 48.56 | 49.90 | 2M |
| 01 October 2026 | 47.80 | 49.95 | 47.50 | 49.33 | 3M |
| 30 September 2026 | 49.85 | 50.16 | 47.86 | 47.88 | 4M |
| 29 September 2026 | 50.30 | 51.48 | 49.42 | 49.83 | 3M |
| 28 September 2026 | 49.96 | 50.95 | 49.08 | 49.22 | 2M |
| 25 September 2026 | 50.37 | 51.04 | 50.07 | 50.38 | 2M |
| 24 September 2026 | 52.26 | 52.76 | 50.61 | 50.63 | 3M |
| 23 September 2026 | 53.79 | 54.41 | 52.92 | 53.06 | 2M |
| 22 September 2026 | 55.14 | 55.30 | 53.95 | 54.03 | 2M |
| 21 September 2026 | 55.72 | 56.00 | 54.23 | 54.74 | 2M |
| 18 September 2026 | 54.62 | 55.05 | 54.12 | 54.90 | 4M |
| 17 September 2026 | 54.09 | 55.78 | 52.78 | 54.96 | 3M |
| 16 September 2026 | 54.28 | 54.28 | 52.00 | 52.99 | 2M |
| 15 September 2026 | 54.09 | 54.25 | 53.00 | 54.04 | 1M |
| 14 September 2026 | 52.16 | 53.81 | 51.24 | 53.51 | 2M |