Loading the section…
The price of Nutriband Inc. (NTRB) on October 9, 2026 is 6.65 USD, +9.92% on the day. Over 52 weeks the stock traded between 2.80 USD and 9.19 USD; the price now sits 60% of the way up that range. Over the past year the price changed by −21.76%. Market capitalization is 21.21 million USD, rank 19 among 23 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −9.40 %
Nutriband Inc. trades on Nasdaq under the ticker NTRB. The company belongs to the Health care sector. The trading history on this page starts on 1 October 2021.
Over the past 52 weeks NTRB has traded between 2.80 $ and 9.19 $. As of 9 October 2026 the price stood 60.30 % of the way from the 52-week low to the high.
Over one year NTRB shares fell 21.76 %; over six months they rose 70.51 %. Volatility over 90 days is 94.16 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 11.8, above the sector median of 4.0. Price to book is 3.5, above the sector median of 2.5. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 6.00 | 6.82 | 5.70 | 6.65 | 45,100 |
| 8 October 2026 | 6.75 | 6.75 | 6.03 | 6.05 | 35,700 |
| 7 October 2026 | 6.58 | 7.10 | 6.58 | 6.76 | 10,200 |
| 6 October 2026 | 7.44 | 7.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:121 S. ORANGE AVE. SUITE 1500, ORLANDO, FL, 32801, US
Nutriband Inc. reported revenue of 2M $ and a net loss of 8M $ over the last four quarters. Net margin is −448.39 %. Revenue changed by −24.84 % year over year. Earnings per share are −2.56 $. Market capitalisation is 21M $.
NTRB has a return on equity of −134.94 %, below the sector median of −41.68 %. Return on assets is −117.27 %, below the sector median of −32.11 %. Operating margin is −452.61 %, below the sector median of −26.84 %.
| 140M |
| STESTERIS plc (Ireland) | 214.40 | +1.73 % | 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.24 | +1.04 % | 46M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| 6.55 |
| 6.68 |
| 87,000 |
| 5 October 2026 | 7.24 | 7.65 | 7.23 | 7.47 | 19,400 |
| 2 October 2026 | 7.46 | 7.86 | 7.25 | 7.28 | 47,000 |
| 1 October 2026 | 7.52 | 7.69 | 7.28 | 7.36 | 42,200 |
| 30 September 2026 | 8.25 | 8.44 | 7.41 | 7.52 | 145,800 |
| 29 September 2026 | 8.31 | 8.57 | 8.03 | 8.25 | 139,500 |
| 28 September 2026 | 7.99 | 8.99 | 7.99 | 8.23 | 282,600 |
| 25 September 2026 | 9.09 | 9.19 | 7.10 | 8.00 | 408,600 |
| 24 September 2026 | 7.35 | 9.00 | 7.35 | 8.99 | 382,000 |
| 23 September 2026 | 6.75 | 7.50 | 6.56 | 7.35 | 129,700 |
| 22 September 2026 | 7.78 | 7.88 | 6.66 | 6.76 | 319,000 |
| 21 September 2026 | 8.21 | 8.55 | 7.30 | 7.77 | 134,600 |
| 18 September 2026 | 7.66 | 8.13 | 7.03 | 8.13 | 110,300 |
| 17 September 2026 | 7.11 | 7.66 | 6.94 | 7.65 | 102,600 |
| 16 September 2026 | 6.87 | 7.05 | 6.69 | 7.04 | 44,700 |
| 15 September 2026 | 6.85 | 7.05 | 6.72 | 6.82 | 45,500 |
| 14 September 2026 | 6.92 | 7.04 | 6.52 | 6.93 | 108,400 |