Prices delayed by 15 minutes
Next earnings report: 20 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Intuitive Surgical, Inc. trades on Nasdaq under the ticker ISRG. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ISRG has traded between 328.57 $ and 603.88 $. As of 09 October 2026 the price stood 31.54 % of the way from the 52-week low to the high.
Over one year ISRG shares fell 5.79 %; over six months they fell 8.69 %. Volatility over 90 days is 43.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
ISRG trades at a price-to-earnings ratio of 49.4, above the sector median of 24.8. Price to sales is 13.9, above the sector median of 3.9. Price to book is 8.4, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 411.60 | 416.72 | 407.70 | 415.41 | 3M |
| 07 October 2026 | 405.07 | 416.81 | 404.20 | 414.52 | 2M |
| 06 October 2026 | 405.20 | 409.34 | 402.00 | 404.76 | 2M |
| 05 October 2026 | 389.76 | 407.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Intuitive Surgical sells surgical robots but earns from the instruments consumed in every procedure.
The razor-and-blades model in its purest form. The robot is expensive and sold rarely; its instruments and accessories have limited lives and are bought continuously. The company's headline metric is therefore not systems sold but procedures performed on the installed base.
A hospital that buys a system trains its surgeons on it and builds it into workflows — changing supplier afterwards is extremely expensive. The installed base grows slowly and accumulates, and recurring revenue grows with it, making the business steadier than a conventional equipment maker's.
The risks are competing platforms emerging as key patents expire, and hospital budgets that govern new system purchases. Procedure volume is only loosely tied to the economic cycle: elective interventions are postponed, but not all of them. The company pays no dividend.
Address:1020 KIFER ROAD, SUNNYVALE, CA, 94086, US
Intuitive Surgical, Inc. reported revenue of 10.6B $ and net income of 3.0B $ over the last four quarters. Net margin is 28.15 %. Revenue changed by +21.43 % year over year. Earnings per share are 8.23 $. Market capitalisation is 147.2B $.
ISRG has a return on equity of 17.05 %, above the sector median of −41.68 %. Return on assets is 14.81 %, above the sector median of −32.11 %. Operating margin is 30.45 %, above the sector median of −26.84 %.
| 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.21 | +0.91 % | 46M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| ESTAEstablishment Labs Holdings Inc. | 61.58 | +1.60 % | 24M |
| 389.11 |
| 406.48 |
| 2M |
| 02 October 2026 | 405.15 | 406.47 | 391.39 | 391.95 | 2M |
| 01 October 2026 | 409.05 | 410.52 | 399.25 | 401.24 | 2M |
| 30 September 2026 | 408.05 | 410.74 | 405.51 | 406.63 | 2M |
| 29 September 2026 | 411.90 | 414.20 | 407.07 | 412.18 | 2M |
| 28 September 2026 | 405.18 | 416.51 | 402.75 | 414.79 | 3M |
| 25 September 2026 | 397.65 | 406.39 | 391.92 | 405.18 | 2M |
| 24 September 2026 | 396.73 | 404.19 | 395.18 | 399.52 | 2M |
| 23 September 2026 | 400.88 | 404.44 | 396.05 | 398.30 | 2M |
| 22 September 2026 | 403.00 | 403.97 | 397.72 | 402.09 | 2M |
| 21 September 2026 | 393.89 | 403.48 | 391.04 | 401.65 | 3M |
| 18 September 2026 | 381.51 | 394.91 | 379.50 | 393.33 | 5M |
| 17 September 2026 | 385.57 | 388.20 | 378.28 | 383.54 | 2M |
| 16 September 2026 | 378.00 | 387.29 | 377.16 | 382.29 | 2M |
| 15 September 2026 | 374.54 | 379.11 | 368.85 | 377.16 | 2M |
| 14 September 2026 | 374.60 | 378.58 | 372.15 | 377.94 | 2M |
| 11 September 2026 | 363.56 | 374.48 | 363.56 | 369.15 | 3M |