Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Zimmer Biomet Holdings, Inc. trades on NYSE under the ticker ZBH. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ZBH has traded between 79.12 $ and 106.88 $. As of 09 October 2026 the price stood 35.16 % of the way from the 52-week low to the high.
Over one year ZBH shares fell 10.28 %; over six months they fell 4.46 %. Volatility over 90 days is 31.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
ZBH trades at a price-to-earnings ratio of 22.5, below the sector median of 24.8. Price to sales is 2.0, below the sector median of 3.9. Price to book is 1.3, below the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 88.36 | 89.07 | 87.31 | 88.88 | 3M |
| 07 October 2026 | 89.11 | 90.01 | 88.32 | 88.49 | 2M |
| 06 October 2026 | 91.41 | 91.95 | 89.55 | 89.68 | 2M |
| 05 October 2026 | 89.02 | 92.03 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Zimmer Biomet makes artificial joints — knee and hip replacements.
Demand is set by procedure volumes, and those grow with an ageing population and with a falling age at which people agree to a joint replacement. The implant is chosen by the surgeon, who is accustomed to particular instruments and technique — hence the market's inertia and long relationships with clinics.
Pressure comes from hospitals and insurers demanding lower prices, and from procedures moving out of hospitals into outpatient centres with tighter budgets. The industry's answer is robotic placement systems, which tie a clinic to a supplier more firmly than the implant itself does. Risks: reimbursement rates and competition. The company pays a small dividend.
Address:345 EAST MAIN STREET, WARSAW, IN, 46580, US
Zimmer Biomet Holdings, Inc. reported revenue of 8.4B $ and net income of 761M $ over the last four quarters. Net margin is 9.05 %. Revenue changed by +9.23 % year over year. Earnings per share are 3.86 $. Market capitalisation is 17.1B $.
ZBH has a return on equity of 6.01 %, above the sector median of −41.68 %. Return on assets is 3.35 %, above the sector median of −32.11 %. Operating margin is 14.02 %, above the sector median of −26.84 %.
| 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.21 | +0.91 % | 46M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| ESTAEstablishment Labs Holdings Inc. | 61.58 | +1.60 % | 24M |
| 88.23 |
| 91.57 |
| 2M |
| 02 October 2026 | 88.13 | 88.81 | 87.11 | 88.29 | 2M |
| 01 October 2026 | 88.68 | 89.30 | 87.54 | 88.06 | 2M |
| 30 September 2026 | 90.82 | 90.87 | 88.82 | 88.83 | 3M |
| 29 September 2026 | 90.96 | 91.59 | 90.60 | 91.34 | 1M |
| 28 September 2026 | 90.76 | 91.84 | 90.09 | 91.62 | 2M |
| 25 September 2026 | 89.43 | 91.84 | 89.24 | 91.04 | 2M |
| 24 September 2026 | 91.43 | 92.51 | 89.02 | 89.69 | 3M |
| 23 September 2026 | 92.60 | 93.25 | 89.87 | 90.88 | 3M |
| 22 September 2026 | 95.43 | 95.47 | 93.36 | 93.98 | 2M |
| 21 September 2026 | 95.32 | 95.66 | 93.64 | 94.32 | 2M |
| 18 September 2026 | 94.04 | 96.17 | 93.72 | 95.36 | 4M |
| 17 September 2026 | 96.70 | 97.19 | 94.20 | 94.25 | 2M |
| 16 September 2026 | 97.75 | 98.41 | 96.39 | 96.78 | 2M |
| 15 September 2026 | 96.44 | 99.18 | 95.87 | 98.41 | 4M |
| 14 September 2026 | 95.25 | 96.98 | 94.69 | 96.54 | 2M |
| 11 September 2026 | 92.95 | 93.64 | 91.74 | 93.49 | 2M |