Loading the section
EWEdwards Lifesciences Corporation
85.21+1.15 %
Closing prices for 09 October 2026
connecting
Next earnings report: 29 October 2026 · Earnings calendar
- Day range, $
- 83.22 — 85.34
- 52-week range, $
- 72.30 — 96.29
- Turnover 30d, $
- 301M
- Sector
- Health care
- Venue
- XNYS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +0.07 %
- Month
- −1.80 %
- 3 months
- −7.17 %
- 6 months
- +9.43 %
- Year
- +12.50 %
- Volatility 30d
- 24.57 %
- Volatility 90d
- 24.06 %
- Beta
Questions and answers
Which exchange does EW trade on?
Edwards Lifesciences Corporation trades on NYSE under the ticker EW. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of EW?
Over the past 52 weeks EW has traded between 72.30 $ and 96.29 $. As of 09 October 2026 the price stood 53.81 % of the way from the 52-week low to the high.
How has EW performed over the past year?
Over one year EW shares rose 12.50 %; over six months they rose 9.43 %. Volatility over 90 days is 24.06 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is EW valued relative to its sector?
EW trades at a price-to-earnings ratio of 43.9, above the sector median of 24.8. Price to sales is 7.6, above the sector median of 3.9. Price to book is 4.7, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 84.60 | 85.34 | 83.22 | 85.21 | 4M |
| 08 October 2026 | 85.65 | 85.78 | 82.43 | 84.24 | 7M |
| 07 October 2026 | 86.65 | 87.30 | 85.49 | 85.78 | 4M |
| 06 October 2026 | 87.54 | 87.88 |