Loading the section
The price of Smith & Nephew SNATS, Inc. (SNN) on October 9, 2026 is 27.20 USD, +0.91% on the day. Over 52 weeks the stock traded between 26.12 USD and 37.51 USD; the price now sits 7% of the way up that range. Over the past year the price changed by -24.55%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Smith & Nephew SNATS, Inc. trades on NYSE under the ticker SNN. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SNN has traded between 26.12 $ and 37.51 $. As of 09 October 2026 the price stood 9.83 % of the way from the 52-week low to the high.
Over one year SNN shares fell 24.19 %; over six months they fell 18.64 %. Volatility over 90 days is 28.19 %. Dividends are not included: this is price change only, as of 09 October 2026.
Smith & Nephew SNATS, Inc. reported revenue of 6.2B $ and net income of 625M $ for the latest fiscal year. Net margin is 10.14 %. Revenue changed by +6.09 % year over year. Earnings per share are 0.72 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 27.20 | 27.35 | 26.99 | 27.24 | 982,900 |
| 08 October 2026 | 26.56 | 26.97 | 26.46 | 26.96 | 1M |
| 07 October 2026 | 27.05 | 27.14 | 26.84 | 26.89 | 1M |
| 06 October 2026 | 27.10 | 27.14 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Smith & Nephew SNATS, Inc. (SNN) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.2bn $, net income was 625.0m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:BUILDING 5, CROXLEY PARK HATTERS LANE, WATFORD, HERTFORDSHIRE, WD18 8YE
SNN has a return on equity of 11.82 %, above the sector median of −41.68 %. Return on assets is 5.98 %, above the sector median of −32.11 %. Operating margin is 12.88 %, above the sector median of −26.84 %.
| 140M |
| STESTERIS plc (Ireland) | 214.40 | +1.73 % | 139M |
| MSAMSA Safety Incorporated | 180.71 | +1.47 % | 45M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| ESTAEstablishment Labs Holdings Inc. | 61.67 | +1.75 % | 24M |
| 26.68 |
| 26.87 |
| 2M |
| 05 October 2026 | 26.47 | 27.00 | 26.45 | 26.92 | 2M |
| 02 October 2026 | 26.34 | 26.50 | 26.12 | 26.42 | 1M |
| 01 October 2026 | 26.80 | 26.88 | 26.38 | 26.58 | 2M |
| 30 September 2026 | 27.21 | 27.24 | 26.85 | 26.96 | 1M |
| 29 September 2026 | 26.70 | 26.96 | 26.65 | 26.95 | 673,000 |
| 28 September 2026 | 26.96 | 27.14 | 26.85 | 27.08 | 826,500 |
| 25 September 2026 | 26.41 | 26.95 | 26.40 | 26.91 | 1M |
| 24 September 2026 | 26.83 | 26.87 | 26.52 | 26.68 | 1M |
| 23 September 2026 | 27.06 | 27.27 | 26.70 | 26.82 | 2M |
| 22 September 2026 | 27.77 | 27.83 | 27.46 | 27.50 | 897,700 |
| 21 September 2026 | 27.73 | 27.75 | 27.48 | 27.69 | 1M |
| 18 September 2026 | 27.55 | 27.66 | 27.43 | 27.56 | 1M |
| 17 September 2026 | 27.80 | 27.83 | 27.50 | 27.78 | 1M |
| 16 September 2026 | 27.90 | 28.10 | 27.77 | 27.80 | 871,300 |
| 15 September 2026 | 28.12 | 28.19 | 27.96 | 28.01 | 2M |
| 14 September 2026 | 28.41 | 28.51 | 28.19 | 28.40 | 1M |