Loading the section
Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MSA Safety Incorporated trades on NYSE under the ticker MSA. The company belongs to the Health care sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MSA has traded between 151.11 $ and 208.92 $. As of 09 October 2026 the price stood 51.20 % of the way from the 52-week low to the high.
Over one year MSA shares rose 4.10 %; over six months they rose 4.92 %. Volatility over 90 days is 23.79 %. Dividends are not included: this is price change only, as of 09 October 2026.
MSA trades at a price-to-earnings ratio of 23.9, below the sector median of 24.8. Price to sales is 3.6, below the sector median of 3.9. Price to book is 5.1, above the sector median of 2.4. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 178.29 | 181.83 | 177.31 | 180.71 | 193,680 |
| 08 October 2026 | 178.00 | 178.49 | 175.30 | 178.10 | 193,400 |
| 07 October 2026 | 180.33 | 181.16 | 177.53 | 179.28 | 319,300 |
| 06 October 2026 | 184.16 | 184.67 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
MSA Safety Incorporated (MSA) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, revenue was 1.9bn $, net income was 290.6m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:1000 CRANBERRY WOODS DRIVE, CRANBERRY TOWNSHIP, PA, 16066, US
MSA Safety Incorporated reported revenue of 1.9B $ and net income of 291M $ over the last four quarters. Net margin is 15.16 %. Revenue changed by +5.56 % year over year. Earnings per share are 7.40 $. Market capitalisation is 6.9B $.
MSA has a return on equity of 21.44 %, above the sector median of −41.68 %. Return on assets is 11.33 %, above the sector median of −32.11 %. Operating margin is 20.19 %, above the sector median of −26.84 %.
| 139M |
| ALGNAlign Technology, Inc. | 142.70 | +1.18 % | 139M |
| SNNSmith & Nephew SNATS, Inc. | 27.21 | +0.91 % | 46M |
| ENOVEnovis Corporation | 17.69 | +1.49 % | 36M |
| ESTAEstablishment Labs Holdings Inc. | 61.58 | +1.60 % | 24M |
| 182.38 |
| 182.45 |
| 190,900 |
| 05 October 2026 | 180.96 | 184.60 | 180.03 | 183.13 | 319,800 |
| 02 October 2026 | 181.44 | 182.98 | 181.12 | 181.23 | 229,500 |
| 01 October 2026 | 178.37 | 180.09 | 177.39 | 179.03 | 178,000 |
| 30 September 2026 | 181.41 | 181.41 | 177.85 | 177.88 | 266,700 |
| 29 September 2026 | 182.20 | 183.73 | 180.07 | 180.56 | 206,200 |
| 28 September 2026 | 182.35 | 183.83 | 180.60 | 182.32 | 192,600 |
| 25 September 2026 | 182.27 | 184.33 | 181.41 | 182.46 | 213,400 |
| 24 September 2026 | 182.43 | 184.23 | 181.17 | 182.11 | 205,100 |
| 23 September 2026 | 178.18 | 183.58 | 177.30 | 182.84 | 235,700 |
| 22 September 2026 | 179.39 | 180.31 | 174.84 | 178.91 | 220,000 |
| 21 September 2026 | 179.34 | 179.89 | 176.04 | 177.25 | 401,400 |
| 18 September 2026 | 178.93 | 179.99 | 177.04 | 179.66 | 689,300 |
| 17 September 2026 | 181.76 | 181.76 | 178.10 | 178.70 | 233,000 |
| 16 September 2026 | 179.73 | 182.10 | 179.05 | 179.82 | 262,100 |
| 15 September 2026 | 181.71 | 181.71 | 178.60 | 178.79 | 163,500 |
| 14 September 2026 | 181.32 | 182.17 | 179.38 | 180.81 | 199,200 |