Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Nomad Foods Limited trades on NYSE under the ticker NOMD. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks NOMD has traded between 8.99 $ and 13.08 $. As of 09 October 2026 the price stood 50.37 % of the way from the 52-week low to the high.
Over one year NOMD shares fell 12.92 %; over six months they rose 11.06 %. Volatility over 90 days is 31.50 %. Dividends are not included: this is price change only, as of 09 October 2026.
Nomad Foods Limited reported revenue of 3.0B € and net income of 137M € for the latest fiscal year. Net margin is 4.51 %. Revenue changed by −2.17 % year over year. Earnings per share are 0.91 €.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 11.07 | 11.10 | 10.85 | 11.05 | 2M |
| 07 October 2026 | 11.11 | 11.23 | 10.85 | 11.00 | 2M |
| 06 October 2026 | 11.00 | 11.22 | 10.81 | 10.97 | 2M |
| 05 October 2026 | 10.66 | 10.75 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Nomad Foods Limited (NOMD) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.0bn €, net income was 136.7m €. Incorporated in VG.
This summary is compiled automatically from SEC filings and exchange data.
Address:FORGE 43 CHURCH STREET WEST, WOKING, GU21 6HT, GB
NOMD has a return on equity of 5.48 %, below the sector median of 6.34 %. Return on assets is 2.16 %, below the sector median of 2.21 %. Operating margin is 10.73 %, above the sector median of 3.58 %.
| 49M |
| BRBRBellRing Brands, Inc. | 8.55 | +7.01 % | 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| BYNDBeyond Meat, Inc. | 7.66 | −0.91 % | 12M |
| 10.55 |
| 10.69 |
| 1M |
| 02 October 2026 | 10.83 | 10.96 | 10.54 | 10.65 | 1M |
| 01 October 2026 | 10.25 | 10.93 | 10.25 | 10.81 | 2M |
| 30 September 2026 | 10.61 | 10.65 | 10.29 | 10.33 | 801,100 |
| 29 September 2026 | 10.57 | 10.65 | 10.35 | 10.51 | 969,900 |
| 28 September 2026 | 10.60 | 10.79 | 10.48 | 10.66 | 864,600 |
| 25 September 2026 | 10.65 | 10.65 | 10.49 | 10.63 | 1M |
| 24 September 2026 | 10.77 | 10.79 | 10.56 | 10.67 | 2M |
| 23 September 2026 | 10.59 | 10.82 | 10.52 | 10.71 | 2M |
| 22 September 2026 | 10.68 | 10.73 | 10.44 | 10.50 | 837,400 |
| 21 September 2026 | 10.66 | 10.66 | 10.53 | 10.60 | 727,900 |
| 18 September 2026 | 10.71 | 10.80 | 10.58 | 10.66 | 1M |
| 17 September 2026 | 11.10 | 11.14 | 10.74 | 10.74 | 1M |
| 16 September 2026 | 10.91 | 11.07 | 10.91 | 10.99 | 518,300 |
| 15 September 2026 | 10.93 | 10.96 | 10.78 | 10.92 | 1M |
| 14 September 2026 | 11.09 | 11.22 | 10.90 | 10.93 | 3M |
| 11 September 2026 | 11.18 | 11.19 | 10.95 | 10.98 | 986,200 |