Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Flowers Foods, Inc. trades on NYSE under the ticker FLO. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FLO has traded between 5.40 $ and 13.11 $. As of 09 October 2026 the price stood 5.32 % of the way from the 52-week low to the high.
Over one year FLO shares fell 53.89 %; over six months they fell 27.92 %. Volatility over 90 days is 38.81 %. Dividends are not included: this is price change only, as of 09 October 2026.
FLO trades at a price-to-earnings ratio of 17.0, below the sector median of 21.6. Price to sales is 0.2, below the sector median of 0.9. Price to book is 1.0, below the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.94 | 5.97 | 5.79 | 5.81 | 5M |
| 08 October 2026 | 5.80 | 5.96 | 5.66 | 5.94 | 8M |
| 07 October 2026 | 5.77 | 6.05 | 5.77 | 5.84 | 11M |
| 06 October 2026 | 5.60 | 5.79 | 5.54 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Flowers Foods, Inc. (FLO) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.3bn $, net income was 83.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1919 FLOWERS CIRCLE, THOMASVILLE, GA, 31757, US
Flowers Foods, Inc. reported revenue of 5.3B $ and net income of 73M $ over the last four quarters. Net margin is 1.38 %. Revenue changed by +3.80 % year over year. Earnings per share are 0.35 $. Market capitalisation is 1.2B $.
FLO has a return on equity of 5.60 %, below the sector median of 6.34 %. Return on assets is 1.74 %, below the sector median of 2.21 %. Operating margin is 3.20 %, below the sector median of 3.58 %.
| 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.12 | +0.63 % | 14M |
| BYNDBeyond Meat, Inc. | 7.66 | −0.91 % | 12M |
| 5.74 |
| 7M |
| 05 October 2026 | 5.55 | 5.62 | 5.43 | 5.60 | 8M |
| 02 October 2026 | 5.62 | 5.66 | 5.51 | 5.57 | 6M |
| 01 October 2026 | 5.52 | 5.59 | 5.40 | 5.56 | 7M |
| 30 September 2026 | 5.73 | 5.74 | 5.50 | 5.55 | 8M |
| 29 September 2026 | 5.64 | 5.71 | 5.58 | 5.68 | 7M |
| 28 September 2026 | 5.75 | 5.75 | 5.61 | 5.65 | 7M |
| 25 September 2026 | 5.81 | 5.87 | 5.62 | 5.74 | 8M |
| 24 September 2026 | 5.89 | 5.90 | 5.73 | 5.81 | 8M |
| 23 September 2026 | 5.91 | 5.97 | 5.74 | 5.81 | 9M |
| 22 September 2026 | 6.05 | 6.08 | 5.87 | 5.88 | 9M |
| 21 September 2026 | 5.90 | 6.07 | 5.85 | 5.96 | 8M |
| 18 September 2026 | 6.07 | 6.07 | 5.86 | 5.94 | 13M |
| 17 September 2026 | 6.24 | 6.30 | 6.06 | 6.09 | 7M |
| 16 September 2026 | 6.18 | 6.32 | 6.15 | 6.15 | 9M |
| 15 September 2026 | 5.96 | 6.16 | 5.92 | 6.14 | 9M |
| 14 September 2026 | 6.13 | 6.27 | 5.95 | 6.00 | 8M |