Loading the section
The price of ConAgra Brands, Inc. (CAG) on October 9, 2026 is 13.49 USD, -0.59% on the day. Over 52 weeks the stock traded between 12.53 USD and 20.32 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -27.90%. Market capitalization is 6.46 billion USD, rank 2 among 15 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
ConAgra Brands, Inc. trades on NYSE under the ticker CAG. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CAG has traded between 12.53 $ and 20.32 $. As of 09 October 2026 the price stood 12.32 % of the way from the 52-week low to the high.
Over one year CAG shares fell 27.90 %; over six months they fell 11.13 %. Volatility over 90 days is 33.02 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.6, below the sector median of 0.9. Price to book is 0.8, below the sector median of 2.1. Calculated from reports for the period ending 28 February 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 13.50 | 13.55 | 13.34 | 13.49 | 9M |
| 08 October 2026 | 13.26 | 13.63 | 13.19 | 13.57 | 18M |
| 07 October 2026 | 13.51 | 13.61 | 13.19 | 13.25 | 15M |
| 06 October 2026 | 13.23 | 13.69 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 28 February 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
ConAgra Brands, Inc. (CAG) is a public company in the consumer defensive sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-05-31, revenue was 11.6bn $, net income was 1.2bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 W. MERCHANDISE MART PLAZA SUITE 1300, CHICAGO, IL, 60654, US
ConAgra Brands, Inc. reported revenue of 11.2B $ and a net loss of 43M $ over the last four quarters. Net margin is −0.39 %. Revenue changed by −4.73 % year over year. Earnings per share are −0.10 $. Market capitalisation is 6.5B $.
CAG has a return on equity of −0.53 %, below the sector median of 6.34 %. Return on assets is −0.23 %, below the sector median of 2.21 %. Operating margin is 3.14 %, below the sector median of 3.58 %.
| 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.12 | +0.63 % | 14M |
| BYNDBeyond Meat, Inc. | 7.66 | −0.91 % | 12M |
| 13.19 |
| 13.45 |
| 14M |
| 05 October 2026 | 13.36 | 13.45 | 13.08 | 13.19 | 15M |
| 02 October 2026 | 13.17 | 13.50 | 13.06 | 13.36 | 20M |
| 01 October 2026 | 13.25 | 13.34 | 12.88 | 13.20 | 27M |
| 30 September 2026 | 13.99 | 14.31 | 13.27 | 13.44 | 37M |
| 29 September 2026 | 14.07 | 14.24 | 13.94 | 14.13 | 14M |
| 28 September 2026 | 14.26 | 14.46 | 14.09 | 14.16 | 15M |
| 25 September 2026 | 14.66 | 14.69 | 14.22 | 14.32 | 9M |
| 24 September 2026 | 14.97 | 14.98 | 14.61 | 14.67 | 11M |
| 23 September 2026 | 14.81 | 14.93 | 14.51 | 14.78 | 13M |
| 22 September 2026 | 14.95 | 15.04 | 14.72 | 14.78 | 8M |
| 21 September 2026 | 15.15 | 15.21 | 14.78 | 14.86 | 9M |
| 18 September 2026 | 15.07 | 15.25 | 14.96 | 15.13 | 23M |
| 17 September 2026 | 15.24 | 15.35 | 15.14 | 15.18 | 8M |
| 16 September 2026 | 15.07 | 15.30 | 15.02 | 15.18 | 12M |
| 15 September 2026 | 14.69 | 15.08 | 14.62 | 15.02 | 11M |
| 14 September 2026 | 14.80 | 15.03 | 14.73 | 14.79 | 11M |