Loading the section
The price of Beyond Meat, Inc. (BYND) on October 9, 2026 is 7.66 USD, -0.91% on the day. Over 52 weeks the stock traded between 0.5000 USD and 18.51 USD; the price now sits 40% of the way up that range. Over the past year the price changed by +254.59%. The P/E ratio is 0.5, which is below the sector median (21.6). Market capitalization is 119.35 million USD, rank 10 among 15 stocks of the same industry with a known capitalization.
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Beyond Meat, Inc. trades on Nasdaq under the ticker BYND. The company belongs to the Consumer defensive sector. The trading history on this page starts on 02 May 2019.
Over the past 52 weeks BYND has traded between 0.5000 $ and 18.51 $. As of 09 October 2026 the price stood 40.14 % of the way from the 52-week low to the high.
Over one year BYND shares rose 254.59 %; over six months they rose 1,188.33 %. Volatility over 90 days is 1,492.47 %. Dividends are not included: this is price change only, as of 09 October 2026.
BYND trades at a price-to-earnings ratio of 0.5, below the sector median of 21.6. Price to sales is 0.5, below the sector median of 0.9. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 7.63 | 7.79 | 7.50 | 7.73 | 906,100 |
| 07 October 2026 | 7.95 | 7.95 | 7.56 | 7.66 | 1M |
| 06 October 2026 | 8.12 | 8.20 | 7.94 | 7.99 | 630,400 |
| 05 October 2026 | 8.22 | 8.46 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Beyond Meat, Inc. (BYND) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 275.5m $, net income was 219.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:888 N. DOUGLAS STREET, SUITE 100, EL SEGUNDO, CA, 90245, US
Beyond Meat, Inc. reported revenue of 265M $ and net income of 243M $ over the last four quarters. Net margin is 91.88 %. Revenue changed by −17.09 % year over year. Earnings per share are −36.00 $. Market capitalisation is 119M $.
| 49M |
| BRBRBellRing Brands, Inc. | 8.55 | +7.01 % | 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.12 | +0.63 % | 14M |
| 7.97 |
| 8.06 |
| 830,300 |
| 02 October 2026 | 8.26 | 8.45 | 8.11 | 8.25 | 816,000 |
| 01 October 2026 | 8.24 | 8.28 | 7.84 | 8.26 | 1M |
| 30 September 2026 | 8.25 | 8.37 | 8.07 | 8.26 | 873,300 |
| 29 September 2026 | 8.54 | 8.55 | 8.20 | 8.23 | 814,500 |
| 28 September 2026 | 8.36 | 8.65 | 8.07 | 8.52 | 2M |
| 25 September 2026 | 9.19 | 9.19 | 8.32 | 8.35 | 3M |
| 24 September 2026 | 10.07 | 10.07 | 9.06 | 9.19 | 3M |
| 23 September 2026 | 11.01 | 11.06 | 9.81 | 10.03 | 3M |
| 22 September 2026 | 12.00 | 12.14 | 11.38 | 11.51 | 767,900 |
| 21 September 2026 | 11.64 | 12.52 | 11.38 | 11.92 | 1M |
| 18 September 2026 | 11.71 | 12.26 | 11.47 | 11.51 | 1M |
| 17 September 2026 | 11.19 | 12.07 | 11.19 | 11.70 | 1M |
| 16 September 2026 | 9.99 | 11.33 | 9.98 | 10.95 | 2M |
| 15 September 2026 | 10.19 | 10.63 | 9.98 | 9.99 | 890,100 |
| 14 September 2026 | 9.88 | 10.37 | 9.81 | 10.31 | 1M |
| 11 September 2026 | 10.57 | 10.61 | 10.16 | 10.21 | 790,500 |