Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Campbell's Company trades on Nasdaq under the ticker CPB. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CPB has traded between 18.60 $ and 32.04 $. As of 09 October 2026 the price stood 5.73 % of the way from the 52-week low to the high.
Over one year CPB shares fell 37.74 %; over six months they fell 6.83 %. Volatility over 90 days is 36.26 %. Dividends are not included: this is price change only, as of 09 October 2026.
CPB trades at a price-to-earnings ratio of 10.3, below the sector median of 21.6. Price to sales is 0.6, below the sector median of 0.9. Price to book is 1.6, below the sector median of 2.1. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 19.01 | 19.40 | 18.85 | 19.37 | 12M |
| 07 October 2026 | 19.10 | 19.14 | 18.60 | 18.90 | 8M |
| 06 October 2026 | 19.21 | 19.33 | 18.90 | 19.00 | 14M |
| 05 October 2026 | 19.52 | 19.83 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The Campbell's Company (CPB) is a public company in the consumer defensive sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-07-31, revenue was 10.3bn $, net income was 602.0m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 22 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:CAMPBELL PL, CAMDEN, NJ, 08103, US
The Campbell's Company reported revenue of 9.9B $ and net income of 608M $ over the last four quarters. Net margin is 6.12 %. Revenue changed by −2.90 % year over year. Earnings per share are 2.04 $. Market capitalisation is 6.3B $.
CPB has a return on equity of 15.09 %, above the sector median of 6.34 %. Return on assets is 4.02 %, above the sector median of 2.21 %. Operating margin is 11.25 %, above the sector median of 3.58 %.
The Campbell's Company pays dividends quarterly: 1.42 $ per share over the past twelve months, a yield of 7.33 %. The latest payment was 0.25 $, with an ex-dividend date of 01 October 2026.
| 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.12 | +0.63 % | 14M |
| BYNDBeyond Meat, Inc. | 7.66 | −0.91 % | 12M |
| 19.16 |
| 19.30 |
| 8M |
| 02 October 2026 | 19.53 | 19.83 | 19.32 | 19.62 | 6M |
| 01 October 2026 | 19.55 | 19.66 | 19.10 | 19.49 | 7M |
| 30 September 2026 | 20.35 | 20.42 | 19.65 | 19.83 | 8M |
| 29 September 2026 | 19.99 | 20.33 | 19.92 | 20.23 | 9M |
| 28 September 2026 | 19.31 | 20.08 | 19.30 | 20.04 | 7M |
| 25 September 2026 | 19.85 | 19.94 | 19.26 | 19.37 | 8M |
| 24 September 2026 | 20.48 | 20.50 | 19.79 | 19.85 | 5M |
| 23 September 2026 | 20.36 | 20.50 | 20.03 | 20.34 | 6M |
| 22 September 2026 | 20.14 | 20.56 | 20.00 | 20.21 | 6M |
| 21 September 2026 | 20.65 | 20.79 | 19.82 | 19.93 | 9M |
| 18 September 2026 | 21.30 | 21.30 | 20.65 | 20.69 | 8M |
| 17 September 2026 | 21.65 | 21.83 | 21.16 | 21.18 | 4M |
| 16 September 2026 | 21.36 | 21.79 | 21.35 | 21.39 | 9M |
| 15 September 2026 | 21.27 | 21.39 | 21.01 | 21.36 | 5M |
| 14 September 2026 | 21.20 | 21.60 | 21.15 | 21.25 | 6M |
| 11 September 2026 | 21.06 | 21.33 | 20.89 | 21.00 | 8M |