Closing prices for 09 October 2026
Next earnings report: 27 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Mondelez International, Inc. trades on Nasdaq under the ticker MDLZ. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MDLZ has traded between 51.20 $ and 66.65 $. As of 09 October 2026 the price stood 59.61 % of the way from the 52-week low to the high.
Over one year MDLZ shares fell 2.03 %; over six months they rose 2.39 %. Volatility over 90 days is 24.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
MDLZ trades at a price-to-earnings ratio of 29.9, above the sector median of 21.6. Price to sales is 2.0, above the sector median of 0.9. Price to book is 3.0, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 60.30 | 60.74 | 60.06 | 60.41 | 5M |
| 08 October 2026 | 59.83 | 60.80 | 59.62 | 60.67 | 8M |
| 07 October 2026 | 59.77 | 60.06 | 59.32 | 59.38 | 6M |
| 06 October 2026 | 58.25 | 59.96 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Mondelez sells biscuits and chocolate worldwide — categories where the brand supports price increases.
The portfolio holds Oreo, Cadbury, Milka, Toblerone and dozens of local brands. The purchase is impulsive and inexpensive, so consumers absorb price increases more easily than in large categories. That is the revenue growth mechanism: volumes barely grow, prices do.
A substantial share of sales sits in emerging markets, where confectionery consumption per person is lower and rises with incomes. The flip side is currency risk: revenue is international, and a strong dollar directly reduces it in the accounts.
The dominant cost is cocoa, whose price went through a historic spike after poor West African harvests. Passing it fully to the consumer is impossible without losing volume, and the balance between price and demand is the central question in results. The company pays a dividend and raises it.
Address:905 WEST FULTON MARKET SUITE 200, CHICAGO, IL, 60607, US
Mondelez International, Inc. reported revenue of 39.3B $ and net income of 2.6B $ over the last four quarters. Net margin is 6.64 %. Revenue changed by +7.79 % year over year. Earnings per share are 2.02 $. Market capitalisation is 78.0B $.
MDLZ has a return on equity of 10.13 %, above the sector median of 6.34 %. Return on assets is 3.67 %, above the sector median of 2.21 %. Operating margin is 9.35 %, above the sector median of 3.58 %.
Mondelez International, Inc. pays dividends quarterly: 2.02 $ per share over the past twelve months, a yield of 3.32 %. The latest payment was 0.52 $, with an ex-dividend date of 30 September 2026. The company has raised its payout for 12 years in a row.
| 32M |
| SMPLThe Simply Good Foods Company | 10.18 | +0.69 % | 24M |
| VITLVital Farms, Inc. | 9.33 | −1.11 % | 17M |
| NOMDNomad Foods Limited | 11.12 | +0.63 % | 14M |
| BYNDBeyond Meat, Inc. | 7.66 | −0.91 % | 12M |
| 58.25 |
| 59.62 |
| 7M |
| 05 October 2026 | 57.32 | 58.49 | 57.32 | 58.49 | 8M |
| 02 October 2026 | 57.68 | 58.32 | 57.48 | 58.19 | 8M |
| 01 October 2026 | 57.87 | 58.18 | 57.35 | 57.76 | 8M |
| 30 September 2026 | 59.03 | 59.14 | 57.81 | 57.82 | 11M |
| 29 September 2026 | 58.79 | 59.66 | 58.79 | 59.32 | 8M |
| 28 September 2026 | 60.16 | 60.68 | 59.75 | 60.18 | 7M |
| 25 September 2026 | 60.59 | 60.70 | 60.00 | 60.25 | 6M |
| 24 September 2026 | 61.43 | 62.19 | 60.76 | 60.86 | 6M |
| 23 September 2026 | 61.08 | 61.68 | 60.79 | 61.44 | 10M |
| 22 September 2026 | 60.62 | 61.27 | 60.31 | 61.08 | 9M |
| 21 September 2026 | 61.14 | 61.15 | 60.10 | 60.17 | 9M |
| 18 September 2026 | 61.69 | 61.75 | 60.49 | 60.85 | 18M |
| 17 September 2026 | 62.56 | 62.56 | 61.47 | 62.04 | 8M |
| 16 September 2026 | 62.05 | 63.02 | 61.90 | 62.36 | 6M |
| 15 September 2026 | 61.98 | 62.33 | 61.71 | 62.10 | 6M |
| 14 September 2026 | 63.15 | 63.83 | 62.09 | 62.39 | 7M |