Loading the section…
Closing prices for 9 October 2026
Next earnings report: 29 October 2026 · Earnings calendar
Change over the period shown (line colour): +1.58 %
The series is stated in the current share scale after splits; dividends are not included in the price
Molecular Partners AG trades on Nasdaq under the ticker MOLN. The company belongs to the Health care sector. The trading history on this page starts on 16 June 2021.
Over the past 52 weeks MOLN has traded between 3.53 $ and 5.36 $. As of 9 October 2026 the price stood 17.49 % of the way from the 52-week low to the high.
Over one year MOLN shares fell 1.03 %; over six months they fell 11.13 %. Volatility over 90 days is 52.27 %. Dividends are not included: this is price change only, as of 9 October 2026.
Molecular Partners AG reported revenue of 0 CHF and a net loss of 62M CHF for the latest fiscal year. Revenue changed by −100.00 % year over year. Earnings per share are −1.65 CHF.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 3.74 | 3.88 | 3.53 | 3.85 | 5,700 |
| 8 October 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0 |
| 7 October 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 400 |
| 6 October 2026 | 4.11 | 4.11 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:WAGISTRASSE 14, SCHLIEREN-ZURICH, 8952, CH
MOLN has a return on equity of −76.74 %, below the sector median of −41.68 %. Return on assets is −60.38 %, below the sector median of −32.11 %.
| 5M |
| DBVTDBV Technologies S.A. | 9.80 | +2.62 % | 4M |
| MESOMesoblast Limited | 14.29 | +3.93 % | 3M |
| AUTLAutolus Therapeutics plc | 1.81 | +2.26 % | 3M |
| CLLSCellectis S.A. | 1.26 | +0.80 % | 251,906 |
| 3.76 |
| 3.78 |
| 4,800 |
| 5 October 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 800 |
| 2 October 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 1 October 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| 30 September 2026 | 4.08 | 4.08 | 3.91 | 3.91 | 1,800 |
| 29 September 2026 | 3.88 | 3.90 | 3.75 | 3.90 | 700 |
| 28 September 2026 | 3.92 | 3.92 | 3.86 | 3.86 | 2,300 |
| 25 September 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 24 September 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 23 September 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 300 |
| 22 September 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 1,000 |
| 21 September 2026 | 4.08 | 4.09 | 3.97 | 3.99 | 4,000 |
| 18 September 2026 | 4.02 | 4.72 | 4.02 | 4.21 | 2,900 |
| 17 September 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| 16 September 2026 | 3.84 | 4.02 | 3.84 | 3.92 | 2,100 |
| 15 September 2026 | 3.99 | 4.20 | 3.90 | 4.20 | 3,700 |
| 14 September 2026 | 4.15 | 4.15 | 4.00 | 4.02 | 1,600 |