Loading the section
Closing prices for 08 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Robot Consulting Co., Ltd. - ADS trades on Nasdaq under the ticker LAWR. The company belongs to the Technology sector. The trading history on this page starts on 17 July 2025.
Over the past 52 weeks LAWR has traded between 2.96 $ and 3.80 $. As of 08 October 2026 the price stood 94.05 % of the way from the 52-week low to the high.
Over one year LAWR shares rose 21.36 %; over six months they were unchanged. Dividends are not included: this is price change only, as of 08 October 2026.
Robot Consulting Co., Ltd. - ADS reported revenue of 676M ¥ and a net loss of 535M ¥ for the latest fiscal year. Net margin is −79.15 %. Revenue changed by −2.53 % year over year. Earnings per share are −12.70 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 07 October 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 06 October 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 05 October 2026 | 3.75 | 3.75 | 3.75 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:6TH FLOOR LE GRATTECIEL BUILDING 2, 5-22-6 SHIMBASHI, MINATO WARD, TOKYO, 105-0004, JP
| 831M |
| SAPSAP SE ADS | 215.31 | +1.37 % | 425M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.55 | +0.47 % | 78M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| 3.75 |
| 0 |
| 02 October 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 01 October 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 29 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 28 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 21 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 15 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 14 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11 September 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |