Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Aurora Mobile Limited trades on Nasdaq under the ticker JG. The company belongs to the Technology sector. The trading history on this page starts on 26 July 2018.
Over the past 52 weeks JG has traded between 3.20 $ and 8.96 $. As of 09 October 2026 the price stood 67.53 % of the way from the 52-week low to the high.
Over one year JG shares fell 16.78 %; over six months they rose 8.24 %. Volatility over 90 days is 82.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
Aurora Mobile Limited reported revenue of 54M $ and net income of 61,000 $ for the latest fiscal year. Net margin is 0.11 %. Revenue changed by −83.05 % year over year. Earnings per share are 0.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 6.93 | 7.19 | 6.66 | 7.09 | 2,700 |
| 07 October 2026 | 6.70 | 7.09 | 6.70 | 7.09 | 5,600 |
| 06 October 2026 | 6.79 | 7.00 | 6.73 | 7.00 | 4,500 |
| 05 October 2026 | 6.57 | 6.79 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:31/F, BLOCK 12-A, SHENZHEN BAY SCIENCE AND TECHNOLOGY ECOLOGICAL PARK, NANSHAN DISTRICT, SHENZHEN, 518052
| 831M |
| SAPSAP SE ADS | 215.31 | +1.37 % | 425M |
| INFYInfosys Limited | 10.73 | +0.28 % | 194M |
| ERICEricsson | 9.55 | +0.47 % | 78M |
| NICENICE Ltd | 117.49 | +0.15 % | 58M |
| 6.57 |
| 6.79 |
| 2,500 |
| 02 October 2026 | 6.56 | 6.56 | 6.42 | 6.48 | 3,300 |
| 01 October 2026 | 6.55 | 6.55 | 6.44 | 6.44 | 2,500 |
| 30 September 2026 | 6.39 | 6.69 | 6.39 | 6.69 | 1,800 |
| 29 September 2026 | 6.08 | 6.44 | 6.08 | 6.44 | 7,500 |
| 28 September 2026 | 6.69 | 6.80 | 6.30 | 6.80 | 2,200 |
| 25 September 2026 | 6.99 | 6.99 | 6.69 | 6.79 | 1,700 |
| 24 September 2026 | 6.51 | 6.88 | 6.22 | 6.88 | 12,900 |
| 23 September 2026 | 6.11 | 6.52 | 6.11 | 6.35 | 4,600 |
| 22 September 2026 | 6.45 | 6.46 | 6.45 | 6.46 | 2,800 |
| 21 September 2026 | 6.20 | 6.50 | 6.06 | 6.08 | 3,900 |
| 18 September 2026 | 6.30 | 6.37 | 6.30 | 6.37 | 3,200 |
| 17 September 2026 | 6.45 | 6.45 | 6.36 | 6.36 | 1,900 |
| 16 September 2026 | 6.25 | 6.30 | 6.00 | 6.00 | 3,100 |
| 15 September 2026 | 6.47 | 6.50 | 6.00 | 6.50 | 2,700 |
| 14 September 2026 | 6.16 | 6.47 | 6.15 | 6.47 | 2,400 |
| 11 September 2026 | 6.04 | 6.50 | 6.04 | 6.50 | 3,500 |