Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
KraneShares CSI China Internet ETF trades on NYSE Arca under the ticker KWEB. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KWEB has traded between 23.23 $ and 42.41 $. As of 09 October 2026 the price stood 4.12 % of the way from the 52-week low to the high.
Over one year KWEB shares fell 42.97 %; over six months they fell 16.57 %. Volatility over 90 days is 25.72 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 21.15 | +1.32 % | 18M |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.07 | −0.83 % | 13M |
| AGIXKraneShares Public-Private AI & Technology ETF | 48.42 | +1.42 % | 5M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 24.04 | 24.15 | 23.89 | 24.02 | 14M |
| 07 October 2026 | 24.23 | 24.38 | 24.12 | 24.33 | 11M |
| 06 October 2026 | 24.49 | 24.59 | 24.30 | 24.54 | 10M |
| 05 October 2026 | 24.20 | 24.63 |
The fund manager does not publish holdings for this fund.
| +1.32 % |
| 5M |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 17.01 | −1.39 % | 4M |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 30.38 | +0.33 % | 2M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 24.15 |
| 24.56 |
| 26M |
| 02 October 2026 | 24.04 | 24.08 | 23.78 | 23.86 | 21M |
| 01 October 2026 | 24.51 | 24.76 | 24.23 | 24.33 | 13M |
| 30 September 2026 | 24.58 | 24.68 | 24.46 | 24.51 | 22M |
| 29 September 2026 | 24.49 | 24.49 | 24.21 | 24.37 | 16M |
| 28 September 2026 | 24.68 | 24.84 | 24.62 | 24.66 | 16M |
| 25 September 2026 | 24.64 | 24.67 | 24.52 | 24.58 | 16M |
| 24 September 2026 | 24.84 | 24.88 | 24.58 | 24.69 | 13M |
| 23 September 2026 | 24.99 | 25.01 | 24.77 | 24.85 | 20M |
| 22 September 2026 | 25.49 | 25.63 | 25.23 | 25.37 | 16M |
| 21 September 2026 | 25.10 | 25.25 | 24.82 | 25.18 | 16M |
| 18 September 2026 | 24.75 | 24.96 | 24.73 | 24.83 | 17M |
| 17 September 2026 | 24.46 | 24.47 | 24.29 | 24.40 | 9M |
| 16 September 2026 | 24.47 | 24.51 | 24.16 | 24.24 | 12M |
| 15 September 2026 | 24.65 | 24.68 | 24.42 | 24.48 | 12M |
| 14 September 2026 | 24.61 | 24.89 | 24.56 | 24.73 | 12M |
| 11 September 2026 | 24.71 | 24.84 | 24.59 | 24.60 | 13M |