Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
KraneShares China Technology & Semiconductor STAR 50 Index ETF trades on NYSE Arca under the ticker KSTR. The trading history on this page starts on 01 February 2021.
Over the past 52 weeks KSTR has traded between 17.23 $ and 32.54 $. As of 09 October 2026 the price stood 23.78 % of the way from the 52-week low to the high.
Over one year KSTR shares rose 4.45 %; over six months they rose 7.69 %. Volatility over 90 days is 53.07 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.88 | +3.56 % | 349M |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.07 | −0.83 % | 13M |
| AGIXKraneShares Public-Private AI & Technology ETF | 48.42 | +1.42 % | 5M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 21.10 | 21.14 | 20.75 | 20.87 | 2M |
| 07 October 2026 | 22.02 | 22.12 | 21.85 | 22.09 | 684,900 |
| 06 October 2026 | 22.24 | 22.34 | 22.23 | 22.25 | 202,900 |
| 05 October 2026 | 22.01 | 22.35 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.32 % |
| 5M |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 17.01 | −1.39 % | 4M |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 30.38 | +0.33 % | 2M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 21.97 |
| 22.33 |
| 480,000 |
| 02 October 2026 | 21.82 | 22.12 | 21.82 | 22.07 | 767,300 |
| 01 October 2026 | 22.18 | 22.22 | 21.95 | 22.19 | 581,900 |
| 30 September 2026 | 22.30 | 22.35 | 22.17 | 22.20 | 731,300 |
| 29 September 2026 | 22.83 | 22.87 | 22.72 | 22.81 | 847,900 |
| 28 September 2026 | 22.64 | 22.68 | 22.42 | 22.62 | 732,900 |
| 25 September 2026 | 23.54 | 23.62 | 23.44 | 23.50 | 496,700 |
| 24 September 2026 | 23.68 | 23.77 | 23.55 | 23.55 | 399,900 |
| 23 September 2026 | 24.23 | 24.27 | 23.97 | 24.03 | 477,900 |
| 22 September 2026 | 24.43 | 24.66 | 24.41 | 24.64 | 466,000 |
| 21 September 2026 | 24.38 | 24.61 | 24.29 | 24.57 | 2M |
| 18 September 2026 | 24.10 | 24.29 | 24.02 | 24.22 | 582,400 |
| 17 September 2026 | 23.44 | 23.71 | 23.41 | 23.62 | 398,400 |
| 16 September 2026 | 23.39 | 23.53 | 23.26 | 23.33 | 997,900 |
| 15 September 2026 | 22.57 | 22.64 | 22.40 | 22.45 | 3M |
| 14 September 2026 | 22.14 | 22.22 | 21.99 | 22.14 | 880,500 |
| 11 September 2026 | 22.57 | 22.65 | 22.49 | 22.56 | 862,500 |