Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
KraneShares Mount Lucas Managed Futures Index Strategy ETF trades on NYSE Arca under the ticker KMLM. The trading history on this page starts on 02 December 2020.
Over the past 52 weeks KMLM has traded between 25.77 $ and 31.74 $. As of 09 October 2026 the price stood 93.21 % of the way from the 52-week low to the high.
Over one year KMLM shares rose 16.64 %; over six months they rose 11.57 %. Volatility over 90 days is 13.28 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.88 | +3.56 % | 349M |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 21.15 | +1.32 % | 18M |
| AGIXKraneShares Public-Private AI & Technology ETF | 48.42 | +1.42 % | 5M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 31.40 | 31.64 | 31.27 | 31.33 | 586,700 |
| 07 October 2026 | 31.62 | 31.74 | 31.24 | 31.42 | 250,600 |
| 06 October 2026 | 31.25 | 31.42 | 31.08 | 31.41 | 335,300 |
| 05 October 2026 | 31.32 | 31.47 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.32 % |
| 5M |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 17.01 | −1.39 % | 4M |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 30.38 | +0.33 % | 2M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 31.25 |
| 31.29 |
| 360,900 |
| 02 October 2026 | 30.83 | 31.17 | 30.69 | 31.08 | 235,500 |
| 01 October 2026 | 31.15 | 31.34 | 30.91 | 31.16 | 425,800 |
| 30 September 2026 | 31.22 | 31.28 | 31.08 | 31.09 | 332,500 |
| 29 September 2026 | 30.94 | 31.17 | 30.93 | 30.99 | 196,600 |
| 28 September 2026 | 31.19 | 31.19 | 30.87 | 30.98 | 251,500 |
| 25 September 2026 | 30.95 | 31.10 | 30.80 | 30.90 | 302,100 |
| 24 September 2026 | 31.12 | 31.29 | 30.90 | 31.07 | 395,900 |
| 23 September 2026 | 30.63 | 31.10 | 30.63 | 31.07 | 304,600 |
| 22 September 2026 | 30.59 | 30.79 | 30.53 | 30.62 | 211,300 |
| 21 September 2026 | 30.60 | 30.76 | 30.59 | 30.69 | 657,400 |
| 18 September 2026 | 30.93 | 30.96 | 30.73 | 30.82 | 302,200 |
| 17 September 2026 | 30.80 | 30.89 | 30.59 | 30.83 | 222,000 |
| 16 September 2026 | 31.02 | 31.08 | 30.70 | 31.04 | 640,000 |
| 15 September 2026 | 30.90 | 31.19 | 30.88 | 31.11 | 390,200 |
| 14 September 2026 | 30.99 | 31.12 | 30.61 | 30.81 | 553,700 |
| 11 September 2026 | 30.97 | 31.01 | 30.62 | 31.01 | 431,600 |