Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
KraneShares Hedgeye Hedged Equity Index ETF trades on NYSE Arca under the ticker KSPY. The trading history on this page starts on 16 July 2024.
Over the past 52 weeks KSPY has traded between 26.82 $ and 30.39 $. As of 09 October 2026 the price stood 96.92 % of the way from the 52-week low to the high.
Over one year KSPY shares rose 6.51 %; over six months they rose 7.83 %. Volatility over 90 days is 7.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.88 | +3.56 % | 349M |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 21.15 | +1.32 % | 18M |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.07 | −0.83 % | 13M |
| AGIXKraneShares Public-Private AI & Technology ETF | 48.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 30.26 | 30.35 | 30.23 | 30.28 | 28,759 |
| 07 October 2026 | 30.31 | 30.32 | 30.28 | 30.31 | 9,500 |
| 06 October 2026 | 30.28 | 30.39 | 30.28 | 30.31 | 52,600 |
| 05 October 2026 | 30.00 | 30.27 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.42 % |
| 5M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 | +1.32 % | 5M |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 17.01 | −1.39 % | 4M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 30.00 |
| 30.27 |
| 15,400 |
| 02 October 2026 | 30.16 | 30.22 | 30.16 | 30.20 | 27,300 |
| 01 October 2026 | 30.21 | 30.21 | 30.03 | 30.13 | 9,400 |
| 30 September 2026 | 30.12 | 30.18 | 30.10 | 30.12 | 23,500 |
| 29 September 2026 | 30.16 | 30.16 | 29.97 | 30.10 | 40,000 |
| 28 September 2026 | 30.10 | 30.12 | 30.09 | 30.10 | 3,200 |
| 25 September 2026 | 30.12 | 30.20 | 30.07 | 30.18 | 18,200 |
| 24 September 2026 | 30.08 | 30.14 | 30.03 | 30.11 | 12,400 |
| 23 September 2026 | 30.14 | 30.14 | 30.04 | 30.04 | 294,500 |
| 22 September 2026 | 30.15 | 30.17 | 30.10 | 30.11 | 97,800 |
| 21 September 2026 | 30.07 | 30.21 | 30.07 | 30.18 | 11,100 |
| 18 September 2026 | 30.02 | 30.02 | 29.87 | 29.98 | 37,800 |
| 17 September 2026 | 29.92 | 29.98 | 29.91 | 29.96 | 22,300 |
| 16 September 2026 | 29.89 | 29.93 | 29.62 | 29.68 | 18,600 |
| 15 September 2026 | 29.85 | 29.86 | 29.77 | 29.80 | 64,300 |
| 14 September 2026 | 29.94 | 29.97 | 29.82 | 29.93 | 37,600 |
| 11 September 2026 | 29.99 | 30.04 | 29.96 | 30.02 | 328,500 |