Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
Quadratic Interest Rate Volatility and Inflation Hedge ETF trades on NYSE Arca under the ticker IVOL. The trading history on this page starts on 14 May 2019.
Over the past 52 weeks IVOL has traded between 15.99 $ and 19.63 $. As of 09 October 2026 the price stood 34.66 % of the way from the 52-week low to the high.
Over one year IVOL shares fell 10.85 %; over six months they fell 6.96 %. Volatility over 90 days is 9.14 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.88 | +3.56 % | 349M |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 21.15 | +1.32 % | 18M |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.07 | −0.83 % | 13M |
| AGIXKraneShares Public-Private AI & Technology ETF | 48.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 17.24 | 17.32 | 17.13 | 17.25 | 171,700 |
| 07 October 2026 | 17.24 | 17.39 | 17.24 | 17.32 | 1M |
| 06 October 2026 | 17.37 | 17.39 | 17.28 | 17.29 | 233,900 |
| 05 October 2026 | 17.00 | 17.25 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| +1.42 % |
| 5M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 | +1.32 % | 5M |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 30.38 | +0.33 % | 2M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 17.00 |
| 17.21 |
| 140,800 |
| 02 October 2026 | 17.19 | 17.20 | 17.00 | 17.01 | 106,800 |
| 01 October 2026 | 16.85 | 17.02 | 16.85 | 16.98 | 751,100 |
| 30 September 2026 | 16.76 | 16.83 | 16.70 | 16.73 | 110,600 |
| 29 September 2026 | 16.50 | 16.66 | 16.48 | 16.63 | 53,900 |
| 28 September 2026 | 16.56 | 16.61 | 16.52 | 16.56 | 87,500 |
| 25 September 2026 | 16.43 | 16.57 | 16.39 | 16.55 | 161,600 |
| 24 September 2026 | 16.32 | 16.32 | 16.22 | 16.25 | 241,500 |
| 23 September 2026 | 16.24 | 16.24 | 15.99 | 16.08 | 191,400 |
| 22 September 2026 | 16.31 | 16.32 | 16.25 | 16.28 | 41,700 |
| 21 September 2026 | 16.35 | 16.37 | 16.32 | 16.32 | 77,700 |
| 18 September 2026 | 16.29 | 16.31 | 16.25 | 16.25 | 115,700 |
| 17 September 2026 | 16.42 | 16.44 | 16.36 | 16.40 | 275,000 |
| 16 September 2026 | 16.64 | 16.72 | 16.41 | 16.45 | 135,400 |
| 15 September 2026 | 16.60 | 16.65 | 16.60 | 16.61 | 150,800 |
| 14 September 2026 | 16.65 | 16.72 | 16.61 | 16.66 | 555,200 |
| 11 September 2026 | 16.85 | 16.85 | 16.72 | 16.75 | 102,100 |