Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
KraneShares Public-Private AI & Technology ETF trades on Nasdaq under the ticker AGIX. The trading history on this page starts on 18 July 2024.
Over the past 52 weeks AGIX has traded between 30.89 $ and 49.90 $. As of 09 October 2026 the price stood 88.64 % of the way from the 52-week low to the high.
Over one year AGIX shares rose 28.02 %; over six months they rose 37.70 %. Volatility over 90 days is 32.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| KWEBKraneShares CSI China Internet ETF | 24.88 | +3.56 % | 349M |
| KSTRKraneShares China Technology & Semiconductor STAR 50 Index ETF | 21.15 | +1.32 % | 18M |
| KMLMKraneShares Mount Lucas Managed Futures Index Strategy ETF | 31.07 | −0.83 % | 13M |
| KOIDKraneShares Global Humanoid Robotics and Physical AI Index ETF | 35.42 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 48.51 | 48.75 | 47.45 | 47.74 | 78,400 |
| 07 October 2026 | 48.87 | 49.09 | 48.59 | 48.94 | 129,600 |
| 06 October 2026 | 49.46 | 49.90 | 49.35 | 49.56 | 138,800 |
| 05 October 2026 | 48.89 | 49.22 |
The fund manager does not publish holdings for this fund.
| +1.32 % |
| 5M |
| IVOLQuadratic Interest Rate Volatility and Inflation Hedge ETF | 17.01 | −1.39 % | 4M |
| KSPYKraneShares Hedgeye Hedged Equity Index ETF | 30.38 | +0.33 % | 2M |
| KUREKraneShares MSCI All China Health Care Index ETF | 18.74 | +0.53 % | 1M |
| KBAKraneShares Bosera MSCI China A 50 Connect Index ETF | 30.83 | +1.15 % | 1M |
| 48.87 |
| 49.12 |
| 94,800 |
| 02 October 2026 | 48.98 | 49.25 | 48.63 | 48.82 | 100,600 |
| 01 October 2026 | 47.90 | 48.21 | 47.56 | 48.04 | 74,400 |
| 30 September 2026 | 47.79 | 47.85 | 47.50 | 47.53 | 51,200 |
| 29 September 2026 | 47.45 | 47.89 | 47.32 | 47.68 | 139,400 |
| 28 September 2026 | 47.63 | 47.63 | 46.84 | 47.28 | 82,700 |
| 25 September 2026 | 48.31 | 48.38 | 47.90 | 48.10 | 74,500 |
| 24 September 2026 | 47.50 | 48.36 | 47.49 | 48.21 | 45,300 |
| 23 September 2026 | 48.46 | 48.61 | 47.92 | 48.08 | 195,800 |
| 22 September 2026 | 48.03 | 48.70 | 47.91 | 48.61 | 121,300 |
| 21 September 2026 | 47.21 | 48.27 | 47.12 | 48.19 | 141,100 |
| 18 September 2026 | 46.40 | 46.56 | 45.88 | 46.55 | 59,800 |
| 17 September 2026 | 45.82 | 46.09 | 45.80 | 46.08 | 67,900 |
| 16 September 2026 | 44.86 | 45.47 | 44.50 | 44.92 | 77,400 |
| 15 September 2026 | 44.75 | 45.01 | 44.49 | 44.53 | 59,000 |
| 14 September 2026 | 44.45 | 45.23 | 44.45 | 44.84 | 163,600 |
| 11 September 2026 | 45.76 | 46.16 | 45.72 | 45.82 | 108,800 |