Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Karman Holdings Inc. trades on NYSE under the ticker KRMN. The company belongs to the Industrials sector. The trading history on this page starts on 13 February 2025.
Over the past 52 weeks KRMN has traded between 30.87 $ and 118.38 $. As of 09 October 2026 the price stood 1.97 % of the way from the 52-week low to the high.
Over one year KRMN shares fell 57.45 %; over six months they fell 60.51 %. Volatility over 90 days is 69.64 %. Dividends are not included: this is price change only, as of 09 October 2026.
KRMN trades at a price-to-earnings ratio of 140, above the sector median of 26.0. Price to sales is 8.0, above the sector median of 1.3. Price to book is 10.3, above the sector median of 2.6. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 32.75 | 33.00 | 31.90 | 32.59 | 2M |
| 08 October 2026 | 31.28 | 32.04 | 30.87 | 31.69 | 3M |
| 07 October 2026 | 33.14 | 33.14 | 30.97 | 31.39 | 3M |
| 06 October 2026 | 33.11 | 34.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Karman Holdings Inc. (KRMN) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 471.5m $, net income was 17.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:5351 ARGOSY AVE, HUNTINGTON BEACH, CA, 92649, US
Karman Holdings Inc. reported revenue of 523M $ and net income of 30M $ over the last four quarters. Net margin is 5.73 %. Revenue changed by +44.21 % year over year. Earnings per share are 0.23 $. Market capitalisation is 4.2B $.
KRMN has a return on equity of 7.38 %, above the sector median of 5.92 %. Return on assets is 2.11 %, below the sector median of 2.51 %. Operating margin is 16.16 %, above the sector median of 4.32 %.
| 41M |
| DCODucommun Incorporated | 170.56 | +1.34 % | 38M |
| PKEPark Aerospace Corp. | 26.78 | −9.73 % | 8M |
| FACTFACT II Acquisition Corp. | 10.74 | 0.00 % | 570,198 |
| PRZOParaZero Technologies Ltd. | 0.6150 | −7.93 % | 565,317 |
| 32.82 |
| 33.29 |
| 2M |
| 05 October 2026 | 34.37 | 34.71 | 32.62 | 33.02 | 3M |
| 02 October 2026 | 32.15 | 34.63 | 32.12 | 34.14 | 3M |
| 01 October 2026 | 32.42 | 33.04 | 31.66 | 31.89 | 2M |
| 30 September 2026 | 33.06 | 34.40 | 32.37 | 32.42 | 3M |
| 29 September 2026 | 34.00 | 34.53 | 32.49 | 32.86 | 3M |
| 28 September 2026 | 35.03 | 35.05 | 33.24 | 33.68 | 4M |
| 25 September 2026 | 34.76 | 35.77 | 33.35 | 35.69 | 5M |
| 24 September 2026 | 32.69 | 35.26 | 32.20 | 34.92 | 5M |
| 23 September 2026 | 33.34 | 34.00 | 32.48 | 33.05 | 4M |
| 22 September 2026 | 35.55 | 35.60 | 33.07 | 33.50 | 5M |
| 21 September 2026 | 36.30 | 37.22 | 34.99 | 35.21 | 4M |
| 18 September 2026 | 36.45 | 37.17 | 35.38 | 35.75 | 12M |
| 17 September 2026 | 37.89 | 38.38 | 34.61 | 35.25 | 4M |
| 16 September 2026 | 38.01 | 38.07 | 36.16 | 36.94 | 4M |
| 15 September 2026 | 35.65 | 38.38 | 35.06 | 37.47 | 4M |
| 14 September 2026 | 34.70 | 36.72 | 34.51 | 34.74 | 4M |